WPP PLC/ JE00B8KF9B49 /
| 6/13/2025 5:35:30 PM | Chg. -7.40 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 549.80GBX | -1.33% | 651,745 Turnover(GBP): 3.59 mill. |
-Bid Size: - | -Ask Size: - | 5.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 5:35:30 PM | 551.00 | 2,244 |
| 6/13/2025 | 5:29:53 PM | 549.80 | 225 |
| 6/13/2025 | 5:29:53 PM | 549.80 | 259 |
| 6/13/2025 | 5:29:53 PM | 549.80 | 405 |
| 6/13/2025 | 5:29:48 PM | 549.90 | 260 |
| 6/13/2025 | 5:29:47 PM | 549.80 | 4 |
| 6/13/2025 | 5:29:45 PM | 549.90 | 718 |
| 6/13/2025 | 5:29:44 PM | 549.90 | 664 |
| 6/13/2025 | 5:29:34 PM | 549.80 | 4 |
| 6/13/2025 | 5:29:31 PM | 549.90 | 146 |
| 6/13/2025 | 5:29:21 PM | 549.80 | 8 |
| 6/13/2025 | 5:29:13 PM | 549.90 | 41 |
| 6/13/2025 | 5:29:10 PM | 550.00 | 848 |
All quotes in GBX
