Hammerson PLC/ GB00BK7YQK64 /
| 2024-04-26 5:17:09 PM | Chg. +0.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.08GBX | +1.69% | 51,508 Turnover(GBP): 13,856.7072 |
-Bid Size: - | -Ask Size: - | 27.10 | 26.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:17:09 PM | 27.08 | 139 |
| 2024-04-26 | 5:16:59 PM | 27.08 | 4,916 |
| 2024-04-26 | 4:44:04 PM | 27.02 | 222 |
| 2024-04-26 | 4:39:36 PM | 27.08 | 1 |
| 2024-04-26 | 4:38:51 PM | 27.10 | 1,188 |
| 2024-04-26 | 4:38:51 PM | 27.10 | 3,839 |
| 2024-04-26 | 3:39:33 PM | 26.94 | 1,216 |
| 2024-04-26 | 3:36:41 PM | 26.94 | 376 |
| 2024-04-26 | 2:32:25 PM | 27.06 | 2,994 |
| 2024-04-26 | 2:26:00 PM | 26.92 | 3,269 |
| 2024-04-26 | 12:05:30 PM | 26.79 | 8,856 |
| 2024-04-26 | 12:01:16 PM | 26.76 | 2,252 |
| 2024-04-26 | 12:01:15 PM | 26.76 | 376 |
All quotes in GBX
