| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:23:15 PM | 28.88 | 686 |
| 2024-05-10 | 5:22:20 PM | 28.90 | 8,781 |
| 2024-05-10 | 5:21:41 PM | 28.94 | 791 |
| 2024-05-10 | 5:21:41 PM | 28.94 | 1,800 |
| 2024-05-10 | 5:21:41 PM | 28.94 | 3,600 |
| 2024-05-10 | 5:21:41 PM | 28.94 | 1,800 |
| 2024-05-10 | 5:21:41 PM | 28.94 | 486 |
| 2024-05-10 | 5:21:41 PM | 28.94 | 628 |
| 2024-05-10 | 5:21:41 PM | 28.91 | 1,495 |
| 2024-05-10 | 5:18:46 PM | 28.91 | 465 |
| 2024-05-10 | 5:15:50 PM | 28.91 | 465 |
| 2024-05-10 | 5:13:48 PM | 28.90 | 367 |
| 2024-05-10 | 5:03:44 PM | 28.91 | 492 |