| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:24:36 PM | 27.86 | 4,403 |
| 5/31/2024 | 4:24:36 PM | 27.86 | 4,403 |
| 5/31/2024 | 4:24:36 PM | 27.86 | 1 |
| 5/31/2024 | 4:24:36 PM | 27.86 | 986 |
| 5/31/2024 | 4:24:36 PM | 27.86 | 986 |
| 5/31/2024 | 4:23:40 PM | 27.86 | 4,744 |
| 5/31/2024 | 4:20:44 PM | 27.86 | 1 |
| 5/31/2024 | 4:20:44 PM | 27.86 | 910 |
| 5/31/2024 | 4:20:44 PM | 27.86 | 910 |
| 5/31/2024 | 4:17:12 PM | 27.86 | 1 |
| 5/31/2024 | 4:17:12 PM | 27.86 | 1,262 |
| 5/31/2024 | 4:17:12 PM | 27.86 | 1,262 |
| 5/31/2024 | 4:09:41 PM | 27.87 | 7,634 |