| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:18:04 PM | 27.56 | 25 |
| 2024-05-31 | 1:13:11 PM | 27.56 | 27 |
| 2024-05-31 | 1:10:13 PM | 27.56 | 58 |
| 2024-05-31 | 1:10:13 PM | 27.56 | 54 |
| 2024-05-31 | 1:10:13 PM | 27.56 | 56 |
| 2024-05-31 | 12:59:34 PM | 27.56 | 56 |
| 2024-05-31 | 12:59:30 PM | 27.54 | 262 |
| 2024-05-31 | 12:55:05 PM | 27.51 | 15,185 |
| 2024-05-31 | 12:53:58 PM | 27.51 | 58 |
| 2024-05-31 | 12:53:58 PM | 27.51 | 49 |
| 2024-05-31 | 12:53:53 PM | 27.51 | 1,309 |
| 2024-05-31 | 12:53:53 PM | 27.51 | 58 |
| 2024-05-31 | 12:53:50 PM | 27.50 | 48 |