| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:24:25 PM | 28.84 | 4,060 |
| 2024-05-13 | 5:24:23 PM | 28.87 | 1,785 |
| 2024-05-13 | 5:24:23 PM | 28.87 | 779 |
| 2024-05-13 | 5:24:23 PM | 28.88 | 5,903 |
| 2024-05-13 | 5:24:23 PM | 28.88 | 1,615 |
| 2024-05-13 | 5:20:05 PM | 28.93 | 9,482 |
| 2024-05-13 | 5:17:08 PM | 28.79 | 3,604 |
| 2024-05-13 | 5:17:08 PM | 28.79 | 8,684 |
| 2024-05-13 | 5:17:08 PM | 28.79 | 1,536 |
| 2024-05-13 | 5:17:08 PM | 28.82 | 316 |
| 2024-05-13 | 5:17:08 PM | 28.76 | 331 |
| 2024-05-13 | 5:15:44 PM | 28.74 | 1,413 |
| 2024-05-13 | 5:15:44 PM | 28.74 | 3,533 |