| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:29:25 AM | 27.89 | 415 |
| 2024-05-28 | 11:29:25 AM | 27.90 | 2,759 |
| 2024-05-28 | 11:29:25 AM | 27.90 | 2,900 |
| 2024-05-28 | 11:20:35 AM | 27.62 | 1,509 |
| 2024-05-28 | 11:20:34 AM | 27.58 | 1,509 |
| 2024-05-28 | 11:20:32 AM | 27.52 | 2,900 |
| 2024-05-28 | 11:20:27 AM | 27.52 | 9,004 |
| 2024-05-28 | 11:20:27 AM | 27.52 | 1,509 |
| 2024-05-28 | 11:20:27 AM | 27.48 | 8,539 |
| 2024-05-28 | 11:20:21 AM | 27.40 | 800 |
| 2024-05-28 | 11:20:20 AM | 27.46 | 1,509 |
| 2024-05-28 | 11:20:07 AM | 27.40 | 1,509 |
| 2024-05-28 | 11:20:07 AM | 27.40 | 108 |