gettex | 26.22017.05.2024 | 25.88025.880 | +0.340+1.31% | 26.080100 | 26.920100 | 26.22025.880 | -- | |
Quotrix | 26.200017.05.2024 | 26.200025.9400 | +0.2600+1.00% | 26.0400160 | 26.5200160 | 26.200026.2000 | -- | |
TradeGate | 26.4017.05.2024 | 26.4026.18 | +0.22+0.84% | 26.04120 | 26.52120 | 26.4026.40 | 1002,640 | |
Lang & Schwarz | 25.82019.05.2024 | 25.82025.820 | 0.0000.00% | 25.820- | 26.880- | 25.82025.820 | -- | |
Hannover | 26.40017.05.2024 | 26.40024.880 | +1.520+6.11% | -- | -- | 26.40026.400 | 1002,640 | |
Turquoise | 2,256.0017.05.2024 | 2,228.002,222.00 | +34.00+1.53% | -- | -- | 2,262.002,228.00 | 3,0066.74 млн | |
Cboe Europe CXE | 2,256.0017.05.2024 | 2,236.002,224.00 | +32.00+1.44% | -- | -- | 2,260.002,230.00 | 7,91917.79 млн | |
Cboe Europe BXE | 2,252.0017.05.2024 | 2,236.002,226.00 | +26.00+1.17% | -- | -- | 2,262.002,228.00 | 17,67539.78 млн | |
Stuttgart | 25.92017.05.2024 | 25.24025.660 | +0.260+1.01% | -- | -- | 25.98025.240 | 00.000 | |
London Domestic | 2,246.000017.05.2024 | 2,230.00002,228.0000 | +18.0000+0.81% | -- | 2,322.0000452 | 2,272.00002,212.0000 | 815,185163.25 млн | |
Frankfurt | 25.800017.05.2024 | 24.980025.6000 | +0.2000+0.78% | -- | -- | 25.800024.9800 | 00.0000 | |
Berlin | 26.32017.05.2024 | 26.26026.220 | +0.100+0.38% | -- | -- | 26.52026.200 | 00.000 | |
München | 25.94017.05.2024 | 25.94025.940 | 0.0000.00% | -- | -- | 25.94025.940 | 00.000 | |
Düsseldorf | 25.94017.05.2024 | 26.00026.140 | -0.200-0.77% | -- | -- | 26.20025.860 | 00.000 | |
Nasdaq Other OTC | 24.000009.04.2024 | 24.000022.8470 | -- | -- | -- | 24.000024.0000 | 1002,400 | |