PLUS500 LTD/ IL0011284465 /
| 5/15/2024 5:25:41 PM | Chg. +24.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2,238.00GBX | +1.08% | 3,481 Turnover(GBP): 77,819.9000 |
-Bid Size: - | -Ask Size: - | 2,250.00 | 2,222.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:25:41 PM | 2,238.00 | 3 |
| 5/15/2024 | 5:25:41 PM | 2,238.00 | 21 |
| 5/15/2024 | 5:25:41 PM | 2,238.00 | 25 |
| 5/15/2024 | 5:17:42 PM | 2,236.00 | 18 |
| 5/15/2024 | 5:17:15 PM | 2,238.00 | 24 |
| 5/15/2024 | 5:14:03 PM | 2,238.00 | 2 |
| 5/15/2024 | 5:14:03 PM | 2,238.00 | 3 |
| 5/15/2024 | 5:14:03 PM | 2,238.00 | 2 |
| 5/15/2024 | 5:10:10 PM | 2,240.00 | 14 |
| 5/15/2024 | 5:04:54 PM | 2,238.00 | 39 |
| 5/15/2024 | 4:59:57 PM | 2,238.00 | 13 |
| 5/15/2024 | 4:57:10 PM | 2,240.00 | 20 |
| 5/15/2024 | 4:50:51 PM | 2,236.00 | 32 |
All quotes in GBX
