PLUS500 LTD. LS -,01/ IL0011284465 /
| 2024-05-15 4:19:48 PM | Chg. -0.260 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.720EUR | -1.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.000 | 25.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:19:48 PM | 25.720 | 0 |
| 2024-05-15 | 4:10:51 PM | 25.720 | 0 |
| 2024-05-15 | 3:59:45 PM | 25.720 | 0 |
| 2024-05-15 | 3:08:48 PM | 25.780 | 0 |
| 2024-05-15 | 2:04:01 PM | 25.700 | 0 |
| 2024-05-15 | 12:17:24 PM | 26.000 | 0 |
| 2024-05-15 | 12:11:26 PM | 25.980 | 0 |
| 2024-05-15 | 11:48:35 AM | 25.800 | 0 |
| 2024-05-15 | 10:49:21 AM | 25.900 | 0 |
| 2024-05-15 | 10:30:16 AM | 25.580 | 0 |
| 2024-05-15 | 10:15:22 AM | 25.520 | 0 |
| 2024-05-15 | 9:36:52 AM | 25.580 | 0 |
| 2024-05-15 | 9:33:15 AM | 25.580 | 0 |
All quotes in EUR
