PLUS500 LTD. LS -,01/ IL0011284465 /
| 2024-05-16 5:13:28 PM | Chg. -0.100 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | -0.38% | 21 Turnover: 541.380 |
25.780Bid Size: 200 | 26.420Ask Size: 200 | 26.040 | 25.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:13:28 PM | 25.880 | 0 |
| 2024-05-16 | 4:43:00 PM | 25.880 | 0 |
| 2024-05-16 | 4:13:15 PM | 25.880 | 0 |
| 2024-05-16 | 3:43:14 PM | 25.880 | 0 |
| 2024-05-16 | 3:13:21 PM | 25.880 | 0 |
| 2024-05-16 | 2:43:21 PM | 25.880 | 0 |
| 2024-05-16 | 2:13:19 PM | 25.820 | 0 |
| 2024-05-16 | 1:44:21 PM | 25.780 | 0 |
| 2024-05-16 | 1:30:42 PM | 25.780 | 21 |
| 2024-05-16 | 1:14:08 PM | 26.040 | 0 |
| 2024-05-16 | 12:44:16 PM | 26.040 | 0 |
| 2024-05-16 | 12:13:41 PM | 26.040 | 0 |
| 2024-05-16 | 11:43:43 AM | 26.040 | 0 |
All quotes in EUR
