Plus500 LTD ORD ILS0.01 (DI)/ IL0011284465 /
| 2024-05-15 5:35:14 PM | Chg. +6.0000 | Volume | Bid5:41:56 PM | Ask5:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,220.0000GBX | +0.27% | 125,864 Turnover(GBP): 2.26 mill. |
-Bid Size: - | 2,322.0000Ask Size: 452 | 2,262.0000 | 2,198.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:14 PM | 2,220.0000 | 53,884 |
| 2024-05-15 | 5:29:47 PM | 2,234.0000 | 351 |
| 2024-05-15 | 5:29:40 PM | 2,238.0000 | 4 |
| 2024-05-15 | 5:29:40 PM | 2,238.0000 | 4 |
| 2024-05-15 | 5:29:40 PM | 2,238.0000 | 5 |
| 2024-05-15 | 5:29:40 PM | 2,238.0000 | 38 |
| 2024-05-15 | 5:29:40 PM | 2,234.0000 | 16 |
| 2024-05-15 | 5:29:40 PM | 2,234.0000 | 43 |
| 2024-05-15 | 5:26:50 PM | 2,236.0000 | 84 |
| 2024-05-15 | 5:26:50 PM | 2,236.0000 | 120 |
| 2024-05-15 | 5:25:41 PM | 2,238.0000 | 75 |
| 2024-05-15 | 5:25:41 PM | 2,238.0000 | 81 |
| 2024-05-15 | 5:25:41 PM | 2,238.0000 | 240 |
All quotes in GBX
