Quotrix | 14,900031.05.2024 | 14,900014,8000 | +0,1000+0,68% | 14,3000280 | 15,6000280 | 14,900014,9000 | -- | |
gettex | 15,00031.05.2024 | 15,00015,000 | 0,0000,00% | 14,800500 | 15,200500 | 15,00015,000 | -- | |
Lang & Schwarz | 14,60018:57 | 14,60014,600 | 0,0000,00% | 14,600- | 15,400- | 14,60014,600 | -- | |
London Domestic | 1.288,000031.05.2024 | 1.276,00001.262,0000 | +26,0000+2,06% | -- | -- | 1.288,00001.250,0000 | 261.285336,31 Mio. | |
München | 15,20031.05.2024 | 15,20015,200 | 0,0000,00% | -- | -- | 15,20015,200 | 00.000 | |
Düsseldorf | 14,40031.05.2024 | 14,40014,400 | 0,0000,00% | -- | -- | 14,50014,400 | 00.000 | |
LSE Domestic Off-book | 1.275,3631.05.2024 | 1.264,001.282,00 | -6,64-0,52% | -- | -- | 1.288,001.251,56 | 77.88099,3 Mio. | |
Stuttgart | 14,60031.05.2024 | 14,50014,700 | -0,100-0,68% | -- | -- | 14,60014,500 | 00.000 | |
Frankfurt | 14,500031.05.2024 | 14,500014,6000 | -0,1000-0,68% | -- | -- | 14,500014,5000 | 00.0000 | |
Turquoise | 1.262,0031.05.2024 | 1.256,001.278,00 | -16,00-1,25% | -- | -- | 1.266,001.250,00 | 1.7442,2 Mio. | |
Cboe Europe BXE | 1.260,0031.05.2024 | 1.256,001.283,00 | -23,00-1,79% | -- | -- | 1.268,001.248,00 | 17.94522,55 Mio. | |
Cboe Europe CXE | 1.260,0031.05.2024 | 1.262,001.284,00 | -24,00-1,87% | -- | -- | 1.268,001.250,00 | 4.1425,22 Mio. | |
Nasdaq Other OTC | 14,750029.04.2024 | 14,750017,0500 | -- | -- | -- | 14,750014,7500 | 79210.443 | |