Victrex PLC ORD 1P/ GB0009292243 /
| 2024-05-22 5:35:20 PM | Chg. -34.0000 | Volume | Bid6:30:00 PM | Ask5:46:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,316.0000GBX | -2.52% | 164,092 Turnover(GBP): 2.09 mill. |
-Bid Size: - | -Ask Size: - | 1.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:20 PM | 1,316.0000 | 1,368 |
| 2024-05-22 | 5:35:20 PM | 1,316.0000 | 97,973 |
| 2024-05-22 | 5:29:56 PM | 1,302.0000 | 5 |
| 2024-05-22 | 5:29:48 PM | 1,302.0000 | 2 |
| 2024-05-22 | 5:29:48 PM | 1,302.0000 | 75 |
| 2024-05-22 | 5:29:48 PM | 1,302.0000 | 185 |
| 2024-05-22 | 5:26:22 PM | 1,302.7340 | 1,000 |
| 2024-05-22 | 5:25:18 PM | 1,301.2800 | 250 |
| 2024-05-22 | 5:23:45 PM | 1,298.0000 | 37 |
| 2024-05-22 | 5:21:56 PM | 1,301.2800 | 229 |
| 2024-05-22 | 5:18:51 PM | 1,302.0000 | 106 |
| 2024-05-22 | 5:18:51 PM | 1,300.0000 | 154 |
| 2024-05-22 | 5:18:51 PM | 1,300.0000 | 140 |
All quotes in GBX
