| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 19.06.2024 | 14:06:52 | 1,164.0000 | 10 |
| 19.06.2024 | 14:06:52 | 1,164.0000 | 10 |
| 19.06.2024 | 13:33:00 | 1,164.0000 | 72 |
| 19.06.2024 | 13:33:00 | 1,164.0000 | 52 |
| 19.06.2024 | 13:33:00 | 1,164.0000 | 32 |
| 19.06.2024 | 13:33:00 | 1,164.0000 | 367 |
| 19.06.2024 | 13:33:00 | 1,164.0000 | 212 |
| 19.06.2024 | 13:33:00 | 1,164.0000 | 24 |
| 19.06.2024 | 13:33:00 | 1,164.0000 | 25 |
| 19.06.2024 | 12:45:23 | 1,162.0000 | 2 |
| 19.06.2024 | 12:45:23 | 1,162.0000 | 75 |
| 19.06.2024 | 11:58:50 | 1,164.0000 | 67 |
| 19.06.2024 | 11:58:50 | 1,164.0000 | 48 |