| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:27 PM | 922.0000 | 174,767 |
| 2024-09-20 | 5:28:54 PM | 926.0000 | 36 |
| 2024-09-20 | 5:28:54 PM | 926.0000 | 31 |
| 2024-09-20 | 5:28:54 PM | 927.0000 | 36 |
| 2024-09-20 | 5:28:54 PM | 927.0000 | 35 |
| 2024-09-20 | 5:28:54 PM | 927.0000 | 2 |
| 2024-09-20 | 5:27:46 PM | 927.0000 | 35 |
| 2024-09-20 | 5:27:46 PM | 927.0000 | 3 |
| 2024-09-20 | 5:27:46 PM | 928.0000 | 157 |
| 2024-09-20 | 5:21:56 PM | 927.0000 | 20 |
| 2024-09-20 | 5:21:49 PM | 927.0000 | 56 |
| 2024-09-20 | 5:21:49 PM | 927.0000 | 56 |
| 2024-09-20 | 5:21:49 PM | 927.0000 | 56 |