VICTREX PLC/ GB0009292243 /
| 2024-05-24 4:58:28 PM | Chg. -22.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,290.00GBX | -1.68% | 3,987 Turnover(GBP): 51,238.1200 |
-Bid Size: - | -Ask Size: - | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:58:28 PM | 1,290.00 | 16 |
| 2024-05-24 | 4:54:15 PM | 1,288.00 | 168 |
| 2024-05-24 | 4:54:15 PM | 1,288.00 | 250 |
| 2024-05-24 | 4:54:15 PM | 1,286.00 | 24 |
| 2024-05-24 | 4:44:00 PM | 1,286.00 | 302 |
| 2024-05-24 | 4:33:56 PM | 1,288.00 | 104 |
| 2024-05-24 | 4:33:56 PM | 1,286.00 | 17 |
| 2024-05-24 | 4:33:56 PM | 1,286.00 | 89 |
| 2024-05-24 | 4:19:29 PM | 1,288.00 | 119 |
| 2024-05-24 | 4:19:29 PM | 1,288.00 | 78 |
| 2024-05-24 | 4:19:29 PM | 1,288.00 | 158 |
| 2024-05-24 | 4:17:01 PM | 1,292.00 | 5 |
| 2024-05-24 | 4:17:01 PM | 1,292.00 | 8 |
All quotes in GBX
