Victrex PLC/ GB0009292243 /
| 2024-05-21 5:28:41 PM | Chg. +10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,352.00GBX | +0.75% | 10,554 Turnover(GBP): 143,463.4000 |
-Bid Size: - | -Ask Size: - | 1.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:28:41 PM | 1,352.00 | 7 |
| 2024-05-21 | 5:28:41 PM | 1,352.00 | 34 |
| 2024-05-21 | 5:28:41 PM | 1,352.00 | 27 |
| 2024-05-21 | 5:28:41 PM | 1,352.00 | 26 |
| 2024-05-21 | 5:28:41 PM | 1,352.00 | 11 |
| 2024-05-21 | 5:25:44 PM | 1,350.00 | 1 |
| 2024-05-21 | 5:14:27 PM | 1,351.00 | 51 |
| 2024-05-21 | 4:55:33 PM | 1,354.00 | 66 |
| 2024-05-21 | 4:55:33 PM | 1,354.00 | 44 |
| 2024-05-21 | 4:55:33 PM | 1,354.00 | 18 |
| 2024-05-21 | 4:55:33 PM | 1,354.00 | 13 |
| 2024-05-21 | 4:55:33 PM | 1,354.00 | 8 |
| 2024-05-21 | 4:55:33 PM | 1,354.00 | 8 |
All quotes in GBX
