| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:20:40 PM | 1,224.00 | 2 |
| 2024-06-12 | 5:20:20 PM | 1,224.00 | 57 |
| 2024-06-12 | 5:20:20 PM | 1,224.00 | 17 |
| 2024-06-12 | 5:20:20 PM | 1,224.00 | 8 |
| 2024-06-12 | 5:20:20 PM | 1,224.00 | 12 |
| 2024-06-12 | 5:20:20 PM | 1,222.00 | 73 |
| 2024-06-12 | 5:17:42 PM | 1,220.00 | 4 |
| 2024-06-12 | 5:16:16 PM | 1,218.00 | 12 |
| 2024-06-12 | 5:14:45 PM | 1,216.00 | 70 |
| 2024-06-12 | 5:14:45 PM | 1,216.00 | 1 |
| 2024-06-12 | 5:14:45 PM | 1,216.00 | 116 |
| 2024-06-12 | 5:14:45 PM | 1,216.00 | 231 |
| 2024-06-12 | 5:00:47 PM | 1,214.00 | 26 |