| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:19:31 PM | 1,128.00 | 93 |
| 2024-06-14 | 5:19:31 PM | 1,128.00 | 29 |
| 2024-06-14 | 5:19:31 PM | 1,128.00 | 17 |
| 2024-06-14 | 5:15:11 PM | 1,126.00 | 13 |
| 2024-06-14 | 5:15:11 PM | 1,126.00 | 52 |
| 2024-06-14 | 5:13:31 PM | 1,126.00 | 26 |
| 2024-06-14 | 5:13:31 PM | 1,126.00 | 25 |
| 2024-06-14 | 5:13:31 PM | 1,126.00 | 46 |
| 2024-06-14 | 5:13:31 PM | 1,126.00 | 2 |
| 2024-06-14 | 5:13:31 PM | 1,126.00 | 55 |
| 2024-06-14 | 5:13:31 PM | 1,126.00 | 70 |
| 2024-06-14 | 5:12:48 PM | 1,126.00 | 4 |
| 2024-06-14 | 5:12:48 PM | 1,126.00 | 53 |