| gettex | 1,720017:43 | 1,72001,7200 | 0,00000,00% | 1,69005 000 | 1,74005 000 | 1,72001,7200 | -- | |
| Quotrix | 1,72007:57 | 1,72001,7500 | -0,0300-1,71% | 1,6900890 | 1,7800890 | 1,72001,7200 | -- | |
| Cboe Europe BXE | 145,0017:28 | 145,00143,20 | +1,80+1,26% | -- | -- | 145,20144,00 | 80 33911,62 mill. | |
| Stuttgart | 1,68016:28 | 1,6901,660 | +0,020+1,20% | 1,6902 200 | 1,78010 000 | 1,6901,680 | -- | |
| Turquoise | 144,6016:45 | 145,10143,60 | +1,00+0,70% | -- | -- | 146,00144,00 | 16 1172,34 mill. | |
| Düsseldorf | 1,68016:31 | 1,6801,670 | +0,010+0,60% | 1,680900 | 1,790900 | 1,6801,660 | 00.000 | |
| Cboe Europe CXE | 144,4017:18 | 145,60143,60 | +0,80+0,56% | -- | -- | 145,80144,00 | 9 8231,42 mill. | |
| LSE Domestic Off-book | 144,700017:04 | 146,0000144,3880 | +0,3120+0,22% | 141,60003 070 | 144,60002 314 | 146,0000144,0480 | 534 80277,44 mill. | |
| München | 1,7208:03 | 1,7201,720 | 0,0000,00% | 1,6905 000 | 1,7405 000 | 1,7201,720 | 00.000 | |
| Berlin | 1,6608:08 | 1,6601,660 | 0,0000,00% | 1,7201 812 | 1,7301 783 | 1,6601,660 | 00.000 | |
| London Domestic | 144,400017:35 | 146,0000144,4000 | 0,00000,00% | 141,60003 070 | 144,60002 314 | 146,0000144,0000 | 219 34631,7 mill. | |
| Frankfurt | 1,69008:17 | 1,69001,7100 | -0,0200-1,17% | 1,6900600 | 1,7800600 | 1,69001,6900 | 00.0000 | |
| Nasdaq Other OTC | 1,79002024. 05. 17. | 1,79001,8100 | -- | -- | -- | 1,79001,7900 | 1 0351 843,7000 | |