TradeGate | 2.082024-06-10 | 2.062.08 | 0.000.00% | 2.082,486 | 2.102,443 | 2.082.06 | 2,5015,202.06 | |
Lang & Schwarz | 2.0607:21 AM | 2.0602.060 | 0.0000.00% | 2.060- | 2.100- | 2.0602.060 | -- | |
gettex | 2.08002024-06-10 | 2.08002.0800 | 0.00000.00% | 2.06001,923 | 2.10001,923 | 2.08002.0800 | 612.4800 | |
Quotrix | 2.08002024-06-10 | 2.08002.1000 | -0.0200-0.95% | 2.00002,000 | 2.10002,000 | 2.08002.0800 | -- | |
Nasdaq Other OTC | 2.24002024-06-10 | 2.24002.2000 | +0.0400+1.82% | -- | -- | 2.24002.2400 | 100224 | |
Düsseldorf | 2.0602024-06-10 | 2.0202.040 | +0.020+0.98% | -- | -- | 2.0602.020 | 00.000 | |
Frankfurt | 2.10002024-06-10 | 2.04002.0800 | +0.0200+0.96% | 2.04002,500 | 2.08002,500 | 2.10002.0400 | 60126 | |
LSE Domestic Off-book | 173.59402024-06-10 | 171.4000174.9910 | -1.3970-0.80% | 170.00001,600 | 194.1000300 | 174.4060172.1000 | 758,707131.67 mill. | |
Cboe Europe BXE | 173.602024-06-10 | 173.60175.10 | -1.50-0.86% | -- | -- | 174.30173.00 | 418,87272.67 mill. | |
Turquoise | 173.602024-06-10 | 173.70175.10 | -1.50-0.86% | -- | -- | 174.30173.05 | 218,11937.83 mill. | |
München | 2.0802024-06-10 | 2.0802.100 | -0.020-0.95% | -- | -- | 2.0802.080 | 00.000 | |
Cboe Europe CXE | 173.402024-06-10 | 172.90175.10 | -1.70-0.97% | -- | -- | 174.40172.30 | 356,89661.93 mill. | |
London Domestic | 173.10002024-06-10 | 171.4000174.8000 | -1.7000-0.97% | 170.00001,600 | 194.1000300 | 174.3000171.4000 | 1.4 mill.243.38 mill. | |
Stuttgart | 2.0202024-06-10 | 2.0402.040 | -0.020-0.98% | -- | -- | 2.0402.020 | 00.000 | |
Berlin | 2.0402024-06-10 | 2.0402.080 | -0.040-1.92% | -- | -- | 2.0402.040 | 00.000 | |