Serco Group PLC/ GB0007973794 /
| 2024-09-26 10:18:15 AM | Chg. +0.85 | Volume | Bid10:18:50 AM | Ask10:18:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.55GBX | +0.48% | 19,681 Turnover(GBP): 35,126.1115 |
177.90Bid Size: 2,014 | 178.70Ask Size: 432 | 1.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:18:15 AM | 178.55 | 356 |
| 2024-09-26 | 10:17:28 AM | 178.55 | 59 |
| 2024-09-26 | 10:17:28 AM | 178.55 | 3 |
| 2024-09-26 | 10:15:21 AM | 178.50 | 1,082 |
| 2024-09-26 | 10:10:33 AM | 178.45 | 1 |
| 2024-09-26 | 10:10:33 AM | 178.45 | 15 |
| 2024-09-26 | 10:10:33 AM | 178.40 | 36 |
| 2024-09-26 | 10:10:20 AM | 178.40 | 10 |
| 2024-09-26 | 10:10:13 AM | 178.30 | 89 |
| 2024-09-26 | 10:09:46 AM | 178.25 | 2,216 |
| 2024-09-26 | 10:09:46 AM | 178.25 | 2,601 |
| 2024-09-26 | 10:06:58 AM | 178.20 | 2,068 |
| 2024-09-26 | 10:06:58 AM | 178.20 | 312 |
All quotes in GBX
