| Quotrix | 0.93402024-05-31 | 0.93400.8490 | +0.0850+10.01% | 0.90904,410 | 0.92404,410 | 0.93400.9340 | -- | |
| Lang & Schwarz | 0.8956:28 PM | 0.8960.896 | -0.001-0.11% | 0.895- | 0.936- | 0.8960.895 | -- | |
| TradeGate | 0.902024-05-31 | 0.920.94 | -0.04-3.94% | 0.913,411 | 0.923,354 | 0.920.90 | 3,6003,274.80 | |
| gettex | 0.88702024-05-31 | 0.94600.9520 | -0.0650-6.83% | 0.88802,731 | 0.94302,731 | 0.94600.8870 | 1,2681,166.5600 | |
| Berlin | 0.9072024-05-31 | 0.9070.826 | +0.081+9.81% | -- | -- | 0.9070.907 | 00.000 | |
| München | 0.9072024-05-31 | 0.9070.834 | +0.073+8.75% | -- | -- | 0.9070.907 | 00.000 | |
| Nasdaq Other OTC | 0.97002024-05-31 | 1.01000.9455 | +0.0245+2.59% | -- | -- | 1.01000.9700 | 56,19254,668.8400 | |
| London Domestic | 77.50002024-05-31 | 78.950076.6000 | +0.9000+1.17% | -- | -- | 78.950076.3000 | 3.47 mill.269 mill. | |
| LSE Domestic Off-book | 77.502024-05-31 | 78.9576.60 | +0.90+1.17% | -- | -- | 78.9576.42 | 1.21 mill.93.6 mill. | |
| Stuttgart | 0.8782024-05-31 | 0.8110.869 | +0.009+1.04% | -- | -- | 0.8780.811 | 00.000 | |
| Turquoise | 77.002024-05-31 | 76.6577.90 | -0.90-1.16% | -- | -- | 78.3076.65 | 74,1025.74 mill. | |
| Cboe Europe CXE | 77.002024-05-31 | 77.5077.90 | -0.90-1.16% | -- | -- | 78.3076.35 | 448,80934.55 mill. | |
| Cboe Europe BXE | 76.952024-05-31 | 77.2077.90 | -0.95-1.22% | -- | -- | 78.2576.65 | 225,34117.38 mill. | |
| Düsseldorf | 0.9002024-05-31 | 0.9230.921 | -0.021-2.28% | -- | -- | 0.9230.891 | 00.000 | |
| Frankfurt | 0.88102024-05-31 | 0.88100.9040 | -0.0230-2.54% | -- | -- | 0.88100.8810 | 00.0000 | |