Wise PLC/ GB00BL9YR756 /
| 2024-04-19 11:11:06 AM | Chg. -2.50 | Volume | Bid11:11:08 AM | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 806.50GBX | -0.31% | 49,995 Turnover(GBP): 400,232.8125 |
805.50Bid Size: 288 | 809.00Ask Size: 453 | 8.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:11:06 AM | 806.50 | 122 |
| 2024-04-19 | 11:11:06 AM | 806.50 | 313 |
| 2024-04-19 | 11:09:39 AM | 805.50 | 65 |
| 2024-04-19 | 11:08:48 AM | 804.00 | 130 |
| 2024-04-19 | 11:08:48 AM | 804.00 | 14 |
| 2024-04-19 | 11:07:06 AM | 804.00 | 239 |
| 2024-04-19 | 11:07:06 AM | 804.00 | 239 |
| 2024-04-19 | 11:06:51 AM | 804.00 | 239 |
| 2024-04-19 | 11:06:51 AM | 804.00 | 239 |
| 2024-04-19 | 11:06:20 AM | 804.50 | 239 |
| 2024-04-19 | 11:05:52 AM | 804.50 | 239 |
| 2024-04-19 | 11:05:52 AM | 804.50 | 239 |
| 2024-04-19 | 11:05:01 AM | 805.00 | 239 |
All quotes in GBX
