| Lang & Schwarz | 4.3802:40 PM | 4.1804.200 | +0.180+4.29% | 4.380- | 4.600- | 4.4804.180 | -- | |
| Quotrix | 4.46007:57 AM | 4.46004.5000 | -0.0400-0.89% | 4.38002,200 | 4.60002,200 | 4.46004.4600 | -- | |
| Düsseldorf | 4.46012:31 PM | 4.2804.280 | +0.180+4.21% | 4.4002,200 | 4.6402,200 | 4.4604.280 | 00.000 | |
| LSE Domestic Off-book | 375.84502:04 PM | 358.5000371.6000 | +4.2451+1.14% | 375.00001,579 | 376.0000295 | 382.0000360.5000 | 1.25 mill.474.25 mill. | |
| London Domestic | 375.50002:06 PM | 358.5000371.5000 | +4.0000+1.08% | 375.00001,579 | 376.0000295 | 382.0000358.5000 | 169,43764.2 mill. | |
| Turquoise | 375.752:08 PM | 371.00372.00 | +3.75+1.01% | -- | -- | 380.50371.00 | 24,5339.26 mill. | |
| Cboe Europe CXE | 375.502:06 PM | 371.00372.00 | +3.50+0.94% | 373.0047 | 376.00177 | 381.25370.50 | 63,26723.93 mill. | |
| Cboe Europe BXE | 375.502:06 PM | 371.00372.00 | +3.50+0.94% | 372.50150 | 376.0064 | 381.50369.50 | 79,70629.94 mill. | |
| Stuttgart | 4.36010:30 AM | 4.3004.320 | +0.040+0.93% | -- | -- | 4.3604.300 | -- | |
| Frankfurt | 4.42009:59 AM | 4.18004.3800 | +0.0400+0.91% | 4.42002,267 | 4.62002,165 | 4.42004.1800 | 00.0000 | |