AJ Bell PLC/ GB00BFZNLB60 /
| 2024-06-21 5:29:29 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 391.00GBX | +1.03% | 17,988 Turnover(GBP): 70,508.0125 |
-Bid Size: - | -Ask Size: - | 394.00 | 387.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:29 PM | 391.00 | 54 |
| 2024-06-21 | 5:09:55 PM | 391.50 | 118 |
| 2024-06-21 | 5:09:55 PM | 391.50 | 199 |
| 2024-06-21 | 5:03:32 PM | 392.00 | 716 |
| 2024-06-21 | 5:03:32 PM | 392.00 | 70 |
| 2024-06-21 | 4:50:30 PM | 391.75 | 3 |
| 2024-06-21 | 4:50:29 PM | 392.00 | 35 |
| 2024-06-21 | 4:50:26 PM | 391.50 | 38 |
| 2024-06-21 | 4:47:50 PM | 391.50 | 9 |
| 2024-06-21 | 4:47:46 PM | 391.50 | 9 |
| 2024-06-21 | 4:47:46 PM | 391.50 | 9 |
| 2024-06-21 | 4:45:51 PM | 391.00 | 136 |
| 2024-06-21 | 4:33:39 PM | 391.00 | 133 |
All quotes in GBX
