AJ BELL PLC (WI) -,000125/ GB00BFZNLB60 /
| 2024-05-08 4:41:31 PM | Chg. +0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.940 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:41:31 PM | 3.940 | 0 |
| 2024-05-08 | 4:28:09 PM | 3.940 | 0 |
| 2024-05-08 | 4:02:30 PM | 3.920 | 0 |
| 2024-05-08 | 3:40:06 PM | 3.920 | 0 |
| 2024-05-08 | 1:51:03 PM | 3.880 | 0 |
| 2024-05-08 | 1:33:15 PM | 3.880 | 0 |
| 2024-05-08 | 10:47:48 AM | 3.920 | 0 |
| 2024-05-08 | 10:34:23 AM | 3.940 | 0 |
| 2024-05-08 | 9:23:35 AM | 3.940 | 0 |
| 2024-05-08 | 8:00:35 AM | 3.920 | 0 |
| 2024-05-07 | 3:52:54 PM | 3.900 | 0 |
| 2024-05-07 | 3:52:38 PM | 3.900 | 0 |
| 2024-05-07 | 3:46:02 PM | 3.900 | 0 |
All quotes in EUR
