| TradeGate | 5.3392024-05-03 | 5.3025.304 | +0.035+0.66% | 5.3281,160 | 5.3391,000 | 5.3485.249 | 143,062755,941.309 | |
| gettex | 5.3412024-05-03 | 5.2975.323 | +0.018+0.34% | 5.3231,125 | 5.3431,125 | 5.3545.230 | 21,273112,265.522 | |
| Lang & Schwarz | 5.3211:05 PM | 5.3275.321 | 0.0000.00% | 5.321- | 5.337- | 5.3275.321 | -- | |
| Quotrix | 5.31602024-05-03 | 5.30005.3260 | -0.0100-0.19% | 5.32801,700 | 5.33901,700 | 5.31605.2610 | 3,37317,776.4060 | |
| Nasdaq Other OTC | 5.74002024-05-03 | 5.65005.7300 | +0.0100+0.17% | -- | -- | 5.75005.6500 | 13,58676,416.9600 | |
| Stuttgart | 5.3102024-05-03 | 5.2875.338 | -0.028-0.52% | -- | -- | 5.3105.255 | 6,59334,910.033 | |
| Düsseldorf | 5.3002024-05-03 | 5.2865.335 | -0.035-0.66% | -- | -- | 5.3005.253 | 00.000 | |
| Berlin | 5.3002024-05-03 | 5.3005.336 | -0.036-0.67% | -- | -- | 5.3005.300 | 00.000 | |
| London Domestic | 455.00002024-05-03 | 451.1500458.7000 | -3.7000-0.81% | 446.000020,000 | 462.150020,000 | 461.5000448.4000 | 25.91 mill.11.06 bill. | |
| Cboe Europe CXE | 455.652024-05-03 | 450.75459.40 | -3.75-0.82% | -- | -- | 457.85449.30 | 9.47 mill.4.29 bill. | |
| Turquoise | 455.502024-05-03 | 450.80459.25 | -3.75-0.82% | -- | -- | 457.85449.30 | 1.76 mill.797.2 mill. | |
| Cboe Europe BXE | 455.602024-05-03 | 450.50459.40 | -3.80-0.83% | -- | -- | 457.85449.30 | 5.57 mill.2.52 bill. | |
| Frankfurt | 5.26902024-05-03 | 5.30505.3630 | -0.0940-1.75% | -- | -- | 5.30505.2400 | 25,533134,875.4260 | |
| München | 5.3182024-05-03 | 5.3185.457 | -0.139-2.55% | -- | -- | 5.3185.318 | 00.000 | |
| Hamburg | 5.3142024-05-03 | 5.2975.500 | -0.186-3.38% | -- | -- | 5.3145.297 | 5642,997.096 | |
| Hannover | 5.3002024-05-03 | 5.3005.500 | -0.200-3.64% | -- | -- | 5.3005.300 | 00.000 | |