Serco Group PLC/ GB0007973794 /
| 6/13/2025 5:29:54 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.10GBX | -0.41% | 118,506 Turnover(GBP): 229,608.2140 |
-Bid Size: - | -Ask Size: - | 1.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 5:29:54 PM | 194.10 | 356 |
| 6/13/2025 | 5:27:45 PM | 193.80 | 136 |
| 6/13/2025 | 5:25:49 PM | 193.90 | 177 |
| 6/13/2025 | 5:25:49 PM | 193.90 | 256 |
| 6/13/2025 | 5:25:11 PM | 193.90 | 467 |
| 6/13/2025 | 5:25:11 PM | 193.90 | 807 |
| 6/13/2025 | 5:25:03 PM | 193.90 | 600 |
| 6/13/2025 | 5:25:03 PM | 193.90 | 675 |
| 6/13/2025 | 5:25:03 PM | 193.90 | 646 |
| 6/13/2025 | 5:24:14 PM | 193.90 | 1 |
| 6/13/2025 | 5:21:53 PM | 193.90 | 523 |
| 6/13/2025 | 5:21:53 PM | 193.80 | 2 |
| 6/13/2025 | 5:21:44 PM | 193.80 | 1,362 |
All quotes in GBX
