Cboe UK 100 PR/ DE000SLA1C83
BUK100P| 22.05.2024 11:31:30 | Zm. -3,16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 836,89XXP | -0,38% | 840,04 | 840,04 | 834,39 | 840,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Experian PLC | 3 640,00 | +0,25% | +12,17% | +24,53% | +28,49% | +33,97% | Rynki | |
| Standard Chartered PLC | 777,00 | +0,23% | +15,71% | +17,98% | +19,14% | +53,74% | Rynki | |
| CRH PLC | 6 363,00 | +0,22% | +2,65% | +29,33% | +58,60% | +77,29% | Rynki | |
| Centrica PLC | 147,65 | +0,14% | +11,92% | +0,68% | +25,18% | +180,17% | Rynki | |
| Halma PLC | 2 335,50 | +0,13% | +5,65% | +10,61% | -4,79% | -8,45% | Rynki | |
| Frasers Group PLC | 816,00 | +0,12% | +2,06% | -5,56% | +8,95% | +40,69% | Rynki | |
| Intertek Group PLC | 4 907,00 | +0,10% | -1,49% | +28,12% | +17,80% | -16,38% | Rynki | |
| Bunzl PLC | 3 038,00 | +0,10% | -0,91% | +3,33% | -3,86% | +33,54% | Rynki | |
| Hiscox Ltd | 1 166,00 | +0,09% | -1,93% | +15,45% | -0,60% | +45,35% | Rynki | |
| GSK PLC | 1 755,00 | +0,09% | +6,95% | +24,33% | +23,09% | +3,62% | Rynki | |
| UNITE Group PLC/The | 937,00 | +0,05% | +1,24% | -3,70% | +2,57% | -15,89% | Rynki | |
| Schroders PLC | 381,80 | +0,03% | +2,47% | -4,67% | -18,59% | -89,25% | Rynki | |
| Smiths Group PLC | 1 737,00 | -0,06% | +8,06% | +6,29% | +2,86% | +11,63% | Rynki | |
| London Stock Exchange Group PL... | 9 340,00 | -0,06% | +2,46% | +5,57% | +10,48% | +24,57% | Rynki | |
| Flutter Entertainment PLC | 16 365,00 | -0,08% | +10,93% | +26,47% | -1,98% | +26,18% | Rynki | |
| British American Tobacco PLC | 2 467,50 | -0,10% | +4,42% | -3,48% | -8,01% | -11,84% | Rynki | |
| RELX PLC | 3 457,00 | -0,12% | +3,07% | +13,87% | +38,56% | +84,72% | Rynki | |
| Unilever PLC | 4 269,50 | -0,12% | +9,83% | +11,72% | +1,02% | -0,19% | Rynki | |
| Barclays PLC | 217,10 | -0,14% | +14,56% | +55,12% | +35,55% | +21,26% | Rynki | |
| Coca-Cola HBC AG | 2 794,00 | -0,14% | +10,65% | +27,90% | +10,00% | +10,00% | Rynki | |
| BAE Systems PLC | 1 386,50 | -0,14% | +5,32% | +30,80% | +40,35% | +166,53% | Rynki | |
| IMI PLC | 1 896,00 | -0,21% | +9,34% | +21,07% | +14,42% | +15,61% | Rynki | |
| Beazley PLC | 664,50 | -0,23% | -0,82% | +18,03% | +7,09% | +118,37% | Rynki | |
| Diageo PLC | 2 742,50 | -0,29% | -4,20% | -3,36% | -22,57% | -18,79% | Rynki | |
| United Utilities Group PLC | 1 082,00 | -0,30% | +3,07% | -0,18% | +3,94% | +9,03% | Rynki | |
| Croda International PLC | 4 686,50 | -0,33% | -5,84% | +2,57% | -26,27% | -30,98% | Rynki | |
| AstraZeneca PLC | 12 352,00 | -0,38% | +9,41% | +22,36% | +2,45% | +51,84% | Rynki | |
| Rio Tinto PLC | 5 808,50 | -0,40% | +7,56% | +5,51% | +17,57% | -3,09% | Rynki | |
| Mondi PLC | 1 582,25 | -0,41% | +3,99% | +5,55% | +11,29% | -25,21% | Rynki | |
| Ashtead Group PLC | 5 760,00 | -0,45% | +3,49% | +22,19% | +15,15% | +13,43% | Rynki |
