Smiths Group PLC/ GB00B1WY2338 /
| 2024-04-19 5:29:55 PM | Chg. -6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,585.50GBX | -0.41% | 89,352 Turnover(GBP): 1.41 mill. |
-Bid Size: - | -Ask Size: - | 5.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:55 PM | 1,585.50 | 44 |
| 2024-04-19 | 5:29:48 PM | 1,586.00 | 168 |
| 2024-04-19 | 5:29:39 PM | 1,586.00 | 4 |
| 2024-04-19 | 5:29:39 PM | 1,586.00 | 1 |
| 2024-04-19 | 5:29:39 PM | 1,586.00 | 5 |
| 2024-04-19 | 5:29:39 PM | 1,586.00 | 3 |
| 2024-04-19 | 5:28:55 PM | 1,587.00 | 430 |
| 2024-04-19 | 5:28:55 PM | 1,587.00 | 37 |
| 2024-04-19 | 5:28:55 PM | 1,587.00 | 125 |
| 2024-04-19 | 5:28:55 PM | 1,587.00 | 47 |
| 2024-04-19 | 5:27:48 PM | 1,586.50 | 51 |
| 2024-04-19 | 5:27:42 PM | 1,587.00 | 20 |
| 2024-04-19 | 5:27:42 PM | 1,587.00 | 41 |
All quotes in GBX
