Cboe UK 100 PR/ DE000SLA1C83
BUK100P2024-03-28 5:30:00 PM | Chg. +2.72 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
795.80XXP | +0.34% | 793.08 | 797.36 | 793.08 | 793.08 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
abrdn plcGB00BF8Q6K64 | 141.282024-03-28 | 142.00142.50 | -1.23-0.86% | -- | -- | 143.25140.10 | 906,004128.13 mill. | Markets |
Admiral Group PLCGB00B02J6398 | 2,842.002024-03-28 | 2,832.002,828.50 | +13.50+0.48% | -- | -- | 2,850.002,817.00 | 32,24791.42 mill. | Markets |
Anglo American PLCGB00B1XZS820 | 1,950.202024-03-28 | 1,939.901,924.70 | +25.50+1.32% | -- | -- | 1,955.001,915.80 | 428,012831.63 mill. | Markets |
Antofagasta PLCGB0000456144 | 2,042.002024-03-28 | 2,009.001,995.00 | +47.00+2.36% | -- | -- | 2,045.501,995.50 | 134,521272.55 mill. | Markets |
Ashtead Group PLCGB0000536739 | 5,644.002024-03-28 | 5,564.005,568.00 | +76.00+1.36% | -- | -- | 5,666.005,548.00 | 108,590610.21 mill. | Markets |
Associated British Foods PLCGB0006731235 | 2,502.002024-03-28 | 2,502.002,522.00 | -20.00-0.79% | -- | -- | 2,507.002,483.50 | 85,031212.17 mill. | Markets |
AstraZeneca PLCGB0009895292 | 10,689.002024-03-28 | 10,750.0010,730.00 | -41.00-0.38% | -- | -- | 10,780.0010,678.00 | 147,6871.58 bill. | Markets |
Auto Trader Group PLCGB00BVYVFW23 | 700.802024-03-28 | 703.60700.00 | +0.80+0.11% | -- | -- | 703.60694.40 | 179,652125.45 mill. | Markets |
Aviva PLCGB00BPQY8M80 | 496.802024-03-28 | 492.60495.40 | +1.40+0.28% | -- | -- | 498.40491.70 | 1.39 mill.690.86 mill. | Markets |
B&M European Value Retail SALU1072616219 | 545.202024-03-28 | 547.80544.50 | +0.70+0.13% | -- | -- | 549.80541.40 | 284,955155.39 mill. | Markets |
BAE Systems PLCGB0002634946 | 1,352.002024-03-28 | 1,356.001,355.00 | -3.00-0.22% | -- | -- | 1,356.001,344.00 | 1.06 mill.1.43 bill. | Markets |
Barclays PLCGB0031348658 | 183.472024-03-28 | 183.40181.67 | +1.80+0.99% | -- | -- | 185.68182.84 | 3.17 mill.583.32 mill. | Markets |
Barratt Developments PLCGB0000811801 | 476.302024-03-28 | 477.20476.70 | -0.40-0.08% | -- | -- | 480.15475.60 | 280,370133.99 mill. | Markets |
Beazley PLCGB00BYQ0JC66 | 664.502024-03-28 | 672.50671.25 | -6.75-1.01% | -- | -- | 675.00664.00 | 164,216109.81 mill. | Markets |
Berkeley Group Holdings PLCGB00BLJNXL82 | 4,765.002024-03-28 | 4,784.004,765.00 | 0.000.00% | -- | -- | 4,786.004,743.00 | 6,84332.61 mill. | Markets |
BP PLCGB0007980591 | 496.082024-03-28 | 496.45493.55 | +2.53+0.51% | -- | -- | 498.80493.30 | 3.24 mill.1.61 bill. | Markets |
British American Tobacco PLCGB0002875804 | 2,408.002024-03-28 | 2,385.252,389.00 | +19.00+0.80% | -- | -- | 2,411.002,384.50 | 299,691720.37 mill. | Markets |
BT Group PLCGB0030913577 | 109.682024-03-28 | 110.10109.50 | +0.18+0.16% | -- | -- | 110.60109.15 | 1.98 mill.217.9 mill. | Markets |
Bunzl PLCGB00B0744B38 | 3,050.002024-03-28 | 3,062.003,056.00 | -6.00-0.20% | -- | -- | 3,067.003,036.00 | 73,144223.06 mill. | Markets |
Burberry Group PLCGB0031743007 | 1,218.502024-03-28 | 1,230.251,232.50 | -14.00-1.14% | -- | -- | 1,244.001,217.75 | 164,340201.82 mill. | Markets |
Centrica PLCGB00B033F229 | 128.502024-03-28 | 129.28129.30 | -0.80-0.62% | -- | -- | 129.28127.35 | 1.6 mill.205.53 mill. | Markets |
Coca-Cola HBC AGCH0198251305 | 2,504.002024-03-28 | 2,520.002,519.00 | -15.00-0.60% | -- | -- | 2,529.002,503.00 | 53,601134.86 mill. | Markets |
Compass Group PLCGB00BD6K4575 | 2,323.002024-03-28 | 2,302.002,300.50 | +22.50+0.98% | -- | -- | 2,325.502,293.00 | 437,8961.01 bill. | Markets |
ConvaTec Group PLCGB00BD3VFW73 | 286.202024-03-28 | 290.00289.20 | -3.00-1.04% | -- | -- | 290.00285.60 | 722,946207.43 mill. | Markets |
CRH PLCIE0001827041 | 6,828.002024-03-28 | 6,800.006,844.00 | -16.00-0.23% | -- | -- | 6,855.006,764.00 | 83,244567.63 mill. | Markets |
Croda International PLCGB00BJFFLV09 | 4,918.002024-03-28 | 4,906.004,859.00 | +59.00+1.21% | -- | -- | 4,939.504,861.00 | 45,818225.12 mill. | Markets |
DCC PLCIE0002424939 | 5,763.002024-03-28 | 5,804.005,778.00 | -15.00-0.26% | -- | -- | 5,804.005,748.00 | 8,90051.33 mill. | Markets |
Diageo PLCGB0002374006 | 2,931.002024-03-28 | 2,941.502,943.75 | -12.75-0.43% | -- | -- | 2,950.752,921.50 | 321,381944.14 mill. | Markets |
Diploma PLCGB0001826634 | 3,728.002024-03-28 | 3,689.003,760.00 | -32.00-0.85% | -- | -- | 3,758.003,680.00 | 37,534139.92 mill. | Markets |
DS Smith PLCGB0008220112 | 400.002024-03-28 | 398.00395.50 | +4.50+1.14% | -- | -- | 400.40393.80 | 2.81 mill.1.11 bill. | Markets |