Frasers Group PLC/ GB00B1QH8P22 /
| 2024-04-19 5:29:53 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 787.00GBX | +0.03% | 62,105 Turnover(GBP): 486,468.2600 |
-Bid Size: - | -Ask Size: - | 5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:53 PM | 787.00 | 1 |
| 2024-04-19 | 5:26:45 PM | 786.50 | 14 |
| 2024-04-19 | 5:26:45 PM | 786.50 | 51 |
| 2024-04-19 | 5:26:44 PM | 787.00 | 34 |
| 2024-04-19 | 5:26:43 PM | 787.00 | 74 |
| 2024-04-19 | 5:26:43 PM | 787.00 | 4 |
| 2024-04-19 | 5:25:26 PM | 787.00 | 150 |
| 2024-04-19 | 5:25:09 PM | 787.00 | 375 |
| 2024-04-19 | 5:25:09 PM | 787.00 | 3 |
| 2024-04-19 | 5:24:10 PM | 787.50 | 220 |
| 2024-04-19 | 5:24:10 PM | 787.50 | 250 |
| 2024-04-19 | 5:23:10 PM | 787.50 | 10 |
| 2024-04-19 | 5:23:00 PM | 787.50 | 46 |
All quotes in GBX
