United Utilities Group PLC/ GB00B39J2M42 /
| 2024-04-19 2:02:18 PM | Chg. +15.00 | Volume | Bid2:05:38 PM | Ask2:05:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,031.50GBX | +1.48% | 109,129 Turnover(GBP): 1.12 mill. |
1,031.00Bid Size: 411 | 1,032.00Ask Size: 342 | 7.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:02:18 PM | 1,031.50 | 70 |
| 2024-04-19 | 2:02:05 PM | 1,031.00 | 115 |
| 2024-04-19 | 2:02:05 PM | 1,031.00 | 200 |
| 2024-04-19 | 2:01:07 PM | 1,032.50 | 268 |
| 2024-04-19 | 2:00:48 PM | 1,031.50 | 85 |
| 2024-04-19 | 2:00:48 PM | 1,032.00 | 197 |
| 2024-04-19 | 2:00:48 PM | 1,032.00 | 200 |
| 2024-04-19 | 2:00:48 PM | 1,032.00 | 32 |
| 2024-04-19 | 2:00:03 PM | 1,032.50 | 70 |
| 2024-04-19 | 2:00:03 PM | 1,032.50 | 70 |
| 2024-04-19 | 1:55:53 PM | 1,031.50 | 172 |
| 2024-04-19 | 1:54:10 PM | 1,030.00 | 21 |
| 2024-04-19 | 1:54:10 PM | 1,030.00 | 151 |
All quotes in GBX
