Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P10.06.2024 14:13:30 | Zm. -2,86 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
1 141,97XXP | -0,25% | 1 144,83 | 1 144,83 | 1 134,98 | 1 144,83 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
Aena SME SAES0105046009 | 182,0013:57 | 181,10184,85 | -2,85-1,54% | 182,00309 | 182,1097 | 182,10179,10 | 33 1923,44 mln | Rynki |
Acciona SAES0125220311 | 117,9513:53 | 117,20118,30 | -0,35-0,30% | 118,0010 | 118,1043 | 118,00116,80 | 6 404379 650,65 | Rynki |
Vidrala SAES0183746314 | 112,2013:43 | 111,40111,20 | +1,00+0,90% | 111,8052 | 112,2014 | 112,20111,40 | 23513 533,40 | Rynki |
Laboratorios Farmaceuticos Rov...ES0157261019 | 89,0013:57 | 89,4089,78 | -0,78-0,86% | 88,95156 | 89,1061 | 89,6088,65 | 7 881347 555,03 | Rynki |
Amadeus IT Group SAES0109067019 | 67,2913:57 | 67,3267,60 | -0,31-0,46% | 67,28111 | 67,30197 | 67,5666,84 | 69 8332,35 mln | Rynki |
Viscofan SAES0184262212 | 60,7013:53 | 60,2060,40 | +0,30+0,50% | 60,6053 | 60,8013 | 60,8060,20 | 14 318352 839,45 | Rynki |
Industria de Diseno Textil SAES0148396007 | 45,5413:58 | 45,6945,64 | -0,10-0,22% | 45,54260 | 45,55215 | 45,8845,15 | 209 2564,02 mln | Rynki |
ACS Actividades de Construccio...ES0167050915 | 40,6413:57 | 41,0241,12 | -0,48-1,17% | 40,62353 | 40,66324 | 41,0240,36 | 36 165757 350,08 | Rynki |
Grupo Catalana Occidente SAES0116920333 | 38,5013:01 | 38,5038,65 | -0,15-0,39% | 38,50183 | 38,65280 | 38,5038,33 | 1 02625 021,33 | Rynki |
Ferrovial SENL0015001FS8 | 36,0113:58 | 36,0436,06 | -0,05-0,14% | 36,00666 | 36,02475 | 36,0635,54 | 179 2343,37 mln | Rynki |
Cellnex Telecom SAES0105066007 | 33,6113:58 | 33,5233,62 | -0,01-0,03% | 33,60154 | 33,62465 | 33,7033,38 | 153 8492,89 mln | Rynki |
CIE Automotive SAES0105630315 | 27,9013:25 | 28,0027,85 | +0,05+0,18% | 27,8031 | 27,9517 | 28,0027,70 | 1 08817 365,78 | Rynki |
Cia de Distribucion Integral L...ES0105027009 | 26,6813:55 | 26,8626,80 | -0,12-0,45% | 26,68718 | 26,72108 | 26,8626,58 | 8 568129 091,01 | Rynki |
Fluidra SAES0137650018 | 22,1213:51 | 22,1222,28 | -0,16-0,72% | 22,12550 | 22,16262 | 22,1421,80 | 72 912628 811,99 | Rynki |
Indra Sistemas SAES0118594417 | 21,5113:57 | 21,5621,50 | +0,01+0,05% | 21,50279 | 21,5277 | 21,5821,36 | 34 070317 066,90 | Rynki |
Endesa SAES0130670112 | 18,4713:57 | 18,3618,43 | +0,04+0,19% | 18,46715 | 18,48794 | 18,5018,30 | 76 583670 355,97 | Rynki |
Redeia Corp SAES0173093024 | 16,8713:57 | 16,9016,95 | -0,09-0,53% | 16,861 099 | 16,87544 | 16,9416,79 | 187 3071,79 mln | Rynki |
Ebro Foods SAES0112501012 | 16,0813:37 | 16,0015,98 | +0,10+0,63% | 16,06356 | 16,0817 | 16,1016,00 | 14 276149 228,23 | Rynki |
Enagas SAES0130960018 | 14,7713:56 | 14,6914,68 | +0,09+0,61% | 14,76692 | 14,77908 | 14,8014,60 | 185 0751,23 mln | Rynki |
Repsol SAES0173516115 | 14,7513:58 | 14,5714,58 | +0,18+1,20% | 14,75897 | 14,761 825 | 14,7614,53 | 472 4873,11 mln | Rynki |
Iberdrola SAES0144580Y14 | 12,1713:56 | 12,1312,15 | +0,02+0,16% | 12,165 953 | 12,177 028 | 12,1712,06 | 979 2875,03 mln | Rynki |
Merlin Properties Socimi SAES0105025003 | 10,8413:51 | 10,7910,90 | -0,06-0,55% | 10,831 133 | 10,85458 | 10,9210,72 | 142 310589 537,44 | Rynki |
Acerinox SAES0132105018 | 9,9013:57 | 9,869,87 | +0,03+0,28% | 9,90164 | 9,90253 | 9,909,80 | 34 920177 411,31 | Rynki |
Banco Bilbao Vizcaya Argentari...ES0113211835 | 9,7913:58 | 9,869,90 | -0,11-1,09% | 9,792 412 | 9,791 155 | 9,889,74 | 1,96 mln8,46 mln | Rynki |
Grifols SAES0171996087 | 9,1913:58 | 9,359,34 | -0,15-1,60% | 9,19209 | 9,19704 | 9,369,07 | 119 306503 258,53 | Rynki |
Bankinter SAES0113679I37 | 7,8813:57 | 7,877,89 | -0,02-0,20% | 7,881 353 | 7,89622 | 7,927,83 | 458 0592 mln | Rynki |
Inmobiliaria Colonial Socimi S...ES0139140174 | 6,2113:56 | 6,226,29 | -0,08-1,27% | 6,21240 | 6,21558 | 6,266,18 | 372 0091,27 mln | Rynki |
CaixaBank SAES0140609019 | 5,2413:58 | 5,215,25 | -0,01-0,19% | 5,246 181 | 5,244 612 | 5,245,19 | 2,13 mln5,57 mln | Rynki |
Banco Santander SAES0113900J37 | 4,7113:58 | 4,744,73 | -0,02-0,41% | 4,713 422 | 4,711 806 | 4,744,66 | 5,11 mln10,46 mln | Rynki |
Telefonica SAES0178430E18 | 4,3513:57 | 4,384,37 | -0,02-0,46% | 4,352 058 | 4,356 449 | 4,394,33 | 1,46 mln2,74 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona