| IEX | 39.6007/06/2024 | 39.6039.87 | -- | -- | -- | 39.6039.60 | 279.20 | |
| Quotrix | 36.300016:54 | 36.300036.4800 | -0.1800-0.49% | 35.460085 | 36.440085 | 36.300036.3000 | 501,815 | |
| gettex | 35.90021:44 | 37.52036.580 | -0.680-1.86% | -- | -- | 37.52035.860 | 39014,289 | |
| Lang & Schwarz | 35.60021:53 | 36.40036.480 | -0.880-2.41% | 35.600- | 36.220- | 37.02033.920 | -- | |
| Nasdaq Other OTC | 40.740008/05/2024 | 40.740040.3400 | -- | -- | -- | 40.740040.7400 | 61424,973.6200 | |
| NASDAQ | 39.400021:15 | 38.850039.6900 | -0.2900-0.73% | 38.9400100 | 39.3000100 | 39.400038.7350 | 3,968116,473.0445 | |
| Cboe US | 39.4007/06/2024 | 39.3540.00 | -- | 38.941 | 39.451 | 39.4039.35 | 69815,750 | |
| Hannover | 36.8408:03 | 36.84033.420 | +3.420+10.23% | 35.36057 | 36.44055 | 36.84036.840 | 00.000 | |
| Hamburg | 36.8408:00 | 36.84033.420 | +3.420+10.23% | 35.36057 | 36.44055 | 36.84036.840 | 00.000 | |
| London International | 36.4224/05/2024 | 35.8936.67 | -- | -- | -- | 36.7035.94 | 211,5774.86 mill. | |
| Cboe Europe BXE | 36.3604/06/2024 | 36.4236.22 | -- | -- | -- | 36.4236.32 | 1,20443,798.51 | |
| München | 36.26013:04 | 36.40033.420 | +2.840+8.50% | 36.000300 | 36.44055 | 36.40036.260 | 30010,878 | |
| Cboe Europe CXE | 36.2605/06/2024 | 36.2636.23 | -- | -- | -- | 36.2636.26 | 27979.02 | |
| Cboe Europe DXE | 36.1007/06/2024 | 36.2436.32 | -- | -- | -- | 36.4236.10 | 68523,332.78 | |
| Madrid | 36.060017:35 | 36.000036.1400 | -0.0800-0.22% | 35.60003,000 | 36.24001,379 | 36.140035.5400 | 712,74920.25 mill. | |
| Turquoise | 36.0017:29 | 35.8636.06 | -0.06-0.17% | -- | -- | 36.1435.54 | 57,7472.07 mill. | |
| Cboe Europe DXE | 36.0017:29 | 36.0436.06 | -0.06-0.17% | -- | -- | 36.1435.54 | 377,6215.43 mill. | |
| Berlin | 35.94020:40 | 36.68036.540 | -0.600-1.64% | 35.240165 | 36.640165 | 36.68035.780 | 00.000 | |
| LSE International Off-book | 35.9118:38 | 35.7036.22 | -0.31-0.85% | -- | -- | 36.0835.66 | 245,0738.81 mill. | |
| Euronext | 35.90017:17 | 35.88037.400 | -1.500-4.01% | 33.920100 | 37.70056 | 35.98035.560 | 1,57656,511.540 | |
| Turquoise | 35.8817:12 | 35.8436.42 | -0.54-1.48% | -- | -- | 35.8835.84 | 431,542.24 | |
| Stuttgart | 35.56011:16 | 35.42035.900 | -0.340-0.95% | 35.460300 | 36.440130 | 35.68035.400 | -- | |
| Frankfurt | 35.500015:29 | 35.000034.5000 | +1.0000+2.90% | 35.360057 | 36.440055 | 35.500035.0000 | 00.0000 | |
| Düsseldorf | 35.1209:07 | 35.12034.420 | +0.700+2.03% | 35.32090 | 36.56090 | 35.12035.120 | 00.000 | |
| Nasdaq Other OTC | 32.500021/06/2023 | 32.500030.5500 | -- | -- | -- | 32.500032.5000 | 62520,312.5000 | |
| Cboe Europe CXE | 29.9115/11/2023 | 29.9528.66 | -- | -- | -- | 29.9529.91 | 259.85 | |
| Cboe Europe BXE | 29.76- | -- | -- | -- | -- | -- | -- | |