Visión generalGráficoConstituyentesNoticias

Cboe Spain 35 - Price/  DE000SLA22Y8  

17/05/2024 17:30:01 Diferencia +3.80 Apertura Máximo del día Price Change Band Cierre del día anterior
1,139.27XXP +0.33% 1,135.47 1,140.60 1,131.58 1,135.47
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Viscofan SAES018426221262.5017/05/202461.8062.10+0.40+0.64%----62.5061.605,760189,854.65
Price Change 
Vidrala SAES0183746314110.6017/05/2024108.20109.00+1.60+1.47%----110.80107.403,820175,238.50
Price Change 
Unicaja Banco SAES01809070001.3217/05/20241.301.31+0.02+1.38%----1.331.301.64 millones1.21 millones
Price Change 
Telefonica SAES0178430E184.1317/05/20244.134.12+0.01+0.24%----4.144.104.53 millones7.74 millones
Price Change 
Repsol SAES017351611514.9317/05/202414.6714.70+0.23+1.56%----14.9414.67889,7755.65 millones
Price Change 
Redeia Corp SAES017309302416.7517/05/202416.7716.77-0.02-0.12%----16.8716.68297,2682.02 millones
Price Change 
Merlin Properties Socimi SAES010502500310.8317/05/202411.0411.22-0.39-3.48%----11.0810.81380,4221.99 millones
Price Change 
Mapfre SAES0124244E342.3517/05/20242.342.34+0.01+0.51%----2.352.34882,696792,805.52
Price Change 
Laboratorios Farmaceuticos Rov...ES015726101986.3017/05/202485.5585.80+0.50+0.58%----86.6085.1521,602890,212.15
Price Change 
International Consolidated Air...ES01775420182.0817/05/20242.062.06+0.02+0.73%----2.092.061.68 millones1.69 millones
Price Change 
Inmobiliaria Colonial Socimi S...ES01391401746.2017/05/20246.446.44-0.25-3.80%----6.446.15546,7411.42 millones
Price Change 
Industria de Diseno Textil SAES014839600743.1817/05/202442.6943.32-0.14-0.32%----43.6442.64606,02913.27 millones
Price Change 
Indra Sistemas SAES011859441720.3617/05/202420.1620.20+0.16+0.79%----20.4020.04139,6731.28 millones
Price Change 
Iberdrola SAES0144580Y1412.2917/05/202412.3312.32-0.03-0.24%----12.3512.221.85 millones8.87 millones
Price Change 
Grupo Catalana Occidente SAES011692033337.0017/05/202436.8836.80+0.20+0.54%----37.1036.802,33358,586.58
Price Change 
Grifols SAES01719960879.9317/05/20249.9310.00-0.07-0.70%----10.149.89361,5111.54 millones
Price Change 
Gestamp Automocion SAES01052230043.0417/05/20243.063.07-0.03-0.98%----3.063.0230,59253,195.34
Price Change 
Fluidra SAES013765001823.8817/05/202423.8323.880.000.00%----23.9523.5468,509621,922.66
Price Change 
Ferrovial SENL0015001FS836.9617/05/202436.7036.72+0.24+0.65%----37.0936.66287,4773.41 millones
Price Change 
Endesa SAES013067011218.1917/05/202418.2118.18+0.02+0.08%----18.2718.11263,0162.79 millones
Price Change 
Enagas SAES013096001814.1117/05/202414.1414.15-0.05-0.32%----14.1714.06309,2002.02 millones
Price Change 
Ebro Foods SAES011250101215.9017/05/202415.9515.900.000.00%----16.0015.9017,046193,147.45
Price Change 
CIE Automotive SAES010563031527.8017/05/202427.8027.50+0.30+1.09%----27.9027.702,22344,283.98
Price Change 
Cia de Distribucion Integral L...ES010502700926.7817/05/202426.8826.82-0.04-0.15%----26.8826.7019,121213,569.75
Price Change 
Cellnex Telecom SAES010506600735.2817/05/202435.0235.05+0.23+0.66%----35.3334.96475,7486.38 millones
Price Change 
CaixaBank SAES01406090194.8917/05/20244.834.82+0.07+1.35%----4.904.832.58 millones6.48 millones
Price Change 
Bankinter SAES0113679I377.6817/05/20247.547.51+0.17+2.21%----7.687.541.65 millones8.34 millones
Price Change 
Banco Santander SAES0113900J374.8517/05/20244.784.80+0.05+1.11%----4.864.786.91 millones14.41 millones
Price Change 
Banco de Sabadell SAES0113860A341.8917/05/20241.871.86+0.03+1.64%----1.911.8612.76 millones10.71 millones
Price Change 
Banco Bilbao Vizcaya Argentari...ES011321183510.0117/05/20249.919.96+0.04+0.43%----10.069.904.6 millones21.41 millones
Price Change