| TradeGate | 8.018:00 | 8.017.99 | +0.01+0.15% | 7.933,200 | 7.943,200 | 8.018.01 | 216.01 | |
| Quotrix | 7.97007:57 | 7.97007.8860 | +0.0840+1.07% | 7.9320890 | 7.9420890 | 7.97007.9700 | -- | |
| Lang & Schwarz | 7.9349:11 | 7.9367.936 | -0.002-0.03% | 7.934- | 7.940- | 7.9727.916 | -- | |
| gettex | 7.9488:00 | 7.9487.944 | +0.004+0.05% | 7.9321,260 | 7.9421,260 | 7.9487.948 | -- | |
| Vienna Global Market | 7.8710/06/2024 | 7.877.86 | 0.00+0.05% | -- | -- | 7.877.87 | 0- | |
| Turquoise | 7.9510/06/2024 | 7.877.90 | +0.05+0.67% | -- | -- | 7.957.83 | 184,1701.45 mill. | |
| Stuttgart | 7.9548:12 | 7.9507.746 | +0.208+2.69% | 7.7562,000 | 8.1642,000 | 7.9547.950 | -- | |
| Nasdaq Other OTC | 6.910020/03/2024 | 6.91006.6771 | -- | -- | -- | 6.91006.9100 | 2,00013,820 | |
| München | 7.9488:03 | 7.9487.882 | +0.066+0.84% | 7.9480 | 7.9780 | 7.9487.948 | 00.000 | |
| Madrid | 7.962010/06/2024 | 7.86007.9260 | +0.0360+0.45% | 7.882018,921 | 7.88206,134 | 7.96207.8280 | 2.21 mill.17.53 mill. | |
| LSE International Off-book | 7.9610/06/2024 | 7.807.92 | -- | 7.778,000 | 8.098,000 | 7.967.82 | 129,0681.02 mill. | |
| London International | 7.80624/05/2024 | 7.9027.788 | -- | 7.7728,000 | 8.0888,000 | 7.9527.770 | 560,792615,913.703 | |
| Frankfurt | 7.90408:17 | 7.90407.8460 | +0.0580+0.74% | 7.9040660 | 8.0200660 | 7.90407.9040 | 00.0000 | |
| Düsseldorf | 7.9488:10 | 7.9487.902 | +0.046+0.58% | -- | -- | 7.9487.948 | 00.000 | |
| Cboe Europe DXE | 7.9510/06/2024 | 7.877.89 | +0.05+0.65% | -- | -- | 7.957.83 | 1.06 mill.3.89 mill. | |
| Cboe Europe CXE | 7.9510/06/2024 | 7.957.92 | +0.02+0.27% | -- | -- | 7.957.95 | 1,75413,937.25 | |
| Cboe Europe BXE | 7.8907/06/2024 | 7.917.87 | -- | -- | -- | 7.917.89 | 5514,357.30 | |
| Berlin | 7.9488:03 | 7.9487.882 | +0.066+0.84% | 7.9480 | 7.9780 | 7.9487.948 | 00.000 | |