| TradeGate | 4.61418:20 | 4.6804.676 | -0.063-1.34% | 4.6091,200 | 4.6101,200 | 4.7324.566 | 87,241403,067.590 | |
| Quotrix | 4.600014:51 | 4.68454.6980 | -0.0980-2.09% | 4.60901,350 | 4.60951,350 | 4.71154.5985 | 8,10637,602.2120 | |
| Lang & Schwarz | 4.60618:25 | 4.6804.680 | -0.074-1.58% | 4.606- | 4.622- | 4.7354.561 | -- | |
| gettex | 4.600018:13 | 4.68854.6885 | -0.0885-1.89% | 4.59452,169 | 4.62502,169 | 4.72954.6000 | 6543,017.5010 | |
| Xetra | 4.61517:35 | 4.7104.722 | -0.108-2.28% | -- | -- | 4.7284.568 | 135,599626,130.169 | |
| Vienna Global Market | 4.739:05 | 4.734.70 | +0.03+0.57% | -- | -- | 4.734.73 | 0- | |
| Turquoise | 4.6117:29 | 4.754.72 | -0.10-2.21% | -- | -- | 4.754.56 | 1.15 mill.5.32 mill. | |
| Turquoise | 388.5017:29 | 388.00394.50 | -6.00-1.52% | -- | -- | 389.50388.00 | 672261,003 | |
| Stuttgart | 4.61417:15 | 4.7044.693 | -0.079-1.68% | 4.6141,200 | 4.614434 | 4.7164.569 | 2,0009,150.500 | |
| München | 4.7278:03 | 4.7274.727 | 0.0000.00% | 4.5991,500 | 4.6291,500 | 4.7274.727 | 00.000 | |
| Madrid | 4.606517:42 | 4.74554.7110 | -0.1045-2.22% | 4.600021,869 | 4.6300993 | 4.74554.5615 | 33.26 mill.152.15 mill. | |
| LSE Domestic Off-book | 388.630517:22 | 399.5000397.5600 | -8.9295-2.25% | -- | -- | 401.5000384.6300 | 156,42661.27 mill. | |
| London Domestic | 391.500017:35 | 399.5000388.5000 | +3.0000+0.77% | -- | -- | 399.5000386.5000 | 44,48017.33 mill. | |
| IDC Poland | 20.0015:45 | 20.2520.10 | -0.10-0.47% | 19.18250 | 20.2090 | 20.2520.00 | 2,76855,367.25 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Hannover | 4.6798:00 | 4.6794.706 | -0.027-0.56% | 4.5992,175 | 4.6292,161 | 4.6794.679 | 00.000 | |
| Hamburg | 4.6798:00 | 4.6794.684 | -0.005-0.10% | 4.5992,175 | 4.6292,161 | 4.6794.679 | 00.000 | |
| Frankfurt | 4.616518:00 | 4.70054.6990 | -0.0825-1.76% | 4.59851,500 | 4.62901,500 | 4.70054.6165 | 1,5096,966.3570 | |
| Euronext Milan (TAH) | 4.61927/05/2024 | 4.6194.502 | +0.117+2.60% | -- | -- | 4.6194.619 | 66304.854 | |
| Euronext Milan | 4.24417:35 | 4.7104.716 | -0.472-10.01% | -- | -- | 4.7104.244 | 5,37324,911.373 | |
| Euronext Milan | 3.25103/2023 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Lissabon | 4.33309/2018 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext - Brüssel | 3.58229/09/2023 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Düsseldorf | 4.59216:31 | 4.6984.677 | -0.085-1.82% | 4.6011,360 | 4.6291,360 | 4.7214.592 | 00.000 | |
| Cboe Europe DXE | 4.6117:35 | 4.744.72 | -0.11-2.32% | -- | -- | 4.744.56 | 11.01 mill.23.24 mill. | |
| Cboe Europe CXE | 4.7210/06/2024 | 4.684.72 | -- | -- | -- | 4.724.66 | 68,965323,770.79 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 4.6116:37 | 4.724.72 | -0.11-2.28% | -- | -- | 4.734.60 | 24,461113,554 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 4.6016:00 | 4.604.70 | -0.10-2.13% | -- | -- | 4.604.60 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 4.7018:03 | 4.7014.696 | +0.005+0.11% | 4.5961,500 | 4.6271,500 | 4.7014.701 | 00.000 | |