TradeGate | 32,3915:47 | 33,2233,35 | -0,96-2,88% | 32,49465 | 32,53465 | 33,7132,39 | 35911 863,11 | |
Quotrix | 33,31007:57 | 33,310033,4600 | -0,1500-0,45% | 32,4900190 | 32,5300190 | 33,310033,3100 | -- | |
Lang & Schwarz | 32,50016:53 | 33,12033,120 | -0,620-1,87% | 32,500- | 32,520- | 33,29032,200 | -- | |
gettex | 32,49016:44 | 33,34033,340 | -0,850-2,55% | 32,480154 | 32,540154 | 33,35032,470 | 1505 002,500 | |
Vienna Global Market | 33,009:05 | 33,0033,67 | -0,67-1,99% | 32,31303 | 32,56303 | 33,0033,00 | 0- | |
Turquoise | 32,4416:38 | 32,8733,52 | -1,08-3,22% | -- | -- | 32,9432,22 | 364 58011,9 mill. | |
Stuttgart | 32,64010:30 | 33,39033,360 | -0,720-2,16% | 32,28010 000 | 32,59010 000 | 33,41032,640 | -- | |
Nasdaq Other OTC | 37,19002024. 06. 05. | 37,190036,3100 | -- | -- | -- | 37,190037,1900 | 31011 528,9000 | |
München | 33,4808:03 | 33,48033,490 | -0,010-0,03% | 32,410165 | 32,460165 | 33,48033,480 | 00.000 | |
Madrid | 32,4216:36 | 32,8633,58 | -1,16-3,45% | 32,43835 | 32,44471 | 33,0032,21 | 1,13 mill.30,41 mill. | |
LSE International Off-book | 32,4416:37 | 32,8033,58 | -1,14-3,39% | 31,802 000 | 33,112 000 | 33,0032,22 | 13 755448 009,11 | |
London International | 33,622024. 05. 24. | 33,9233,82 | -- | 31,802 000 | 33,112 000 | 33,8433,27 | 40 4311,28 mill. | |
Hannover | 32,9708:00 | 32,97033,450 | -0,480-1,43% | 32,410200 | 32,460200 | 32,97032,970 | 00.000 | |
Frankfurt | 32,82009:15 | 33,060033,2100 | -0,3900-1,17% | 32,4100200 | 32,4600200 | 33,060032,8200 | 265,6400 | |
Düsseldorf | 32,34016:31 | 33,38033,590 | -1,250-3,72% | 32,380190 | 32,490190 | 33,38032,340 | 00.000 | |
Cboe Europe DXE | 32,4416:38 | 32,8233,52 | -1,08-3,22% | 32,44886 | 32,461 090 | 32,9332,21 | 1,3 mill.18,29 mill. | |
Cboe Europe CXE | 32,4316:36 | 32,8934,51 | -2,08-6,03% | -- | -- | 32,9032,43 | 1 27641 711,86 | |
Cboe Europe BXE | 32,4416:38 | 32,8933,44 | -1,00-2,98% | -- | -- | 32,9032,26 | 40 2211,31 mill. | |
Berlin | 32,41016:38 | 33,54033,330 | -0,920-2,76% | 32,1201 150 | 32,7501 150 | 33,54032,410 | 00.000 | |