| TradeGate | 1.942024-05-31 | 1.931.94 | +0.01+0.34% | 1.942,700 | 1.962,700 | 1.951.93 | 27,41753,361.13 | |
| Quotrix | 1.94302024-05-31 | 1.94301.8845 | +0.0585+3.10% | 1.94001,290 | 1.95951,290 | 1.94301.9430 | -- | |
| Lang & Schwarz | 1.9436:36 PM | 1.9431.943 | 0.0000.00% | 1.943- | 1.968- | 1.9431.943 | -- | |
| gettex | 1.96252024-05-31 | 1.93501.9350 | +0.0275+1.42% | 1.94401,300 | 1.97351,300 | 1.96251.9290 | 2,7675,346.5095 | |
| Vienna Global Market | 1.942024-05-31 | 1.941.92 | +0.02+1.17% | -- | -- | 1.941.94 | 0- | |
| Turquoise | 1.942024-05-31 | 1.951.94 | 0.00+0.23% | -- | -- | 1.961.93 | 1.83 mill.3.57 mill. | |
| Stuttgart | 1.9322024-05-31 | 1.9351.925 | +0.007+0.34% | -- | -- | 1.9391.917 | 00.000 | |
| Nasdaq Other OTC | 2.05002024-05-21 | 2.05002.0450 | -- | -- | -- | 2.05002.0500 | 308545.3000 | |
| München | 1.9292024-05-31 | 1.9291.903 | +0.026+1.34% | -- | -- | 1.9291.929 | 00.000 | |
| Madrid | 1.93852024-05-31 | 1.95001.9400 | -0.0015-0.08% | 1.93851.65 mill. | 1.95007,000 | 1.95551.9260 | 385.95 mill.748.27 mill. | |
| LSE International Off-book | 1.942024-05-31 | 1.931.94 | 0.00+0.25% | -- | -- | 1.951.93 | 80.26 mill.155.75 mill. | |
| London International | 1.9042024-05-24 | 1.9001.925 | -- | -- | -- | 1.9211.895 | 12.51 mill.1.36 mill. | |
| Frankfurt | 1.94002024-05-31 | 1.92801.9340 | +0.0060+0.31% | -- | -- | 1.94001.9280 | 1,4352,772.7750 | |
| Euronext Milan (TAH) | 1.9632024-05-27 | 1.9631.467 | +0.496+33.81% | -- | -- | 1.9631.963 | 11.963 | |
| Euronext Milan | 1.9362024-05-31 | 1.9491.938 | -0.002-0.08% | -- | -- | 1.9491.949 | 2,5004,871.250 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 1.9232024-05-31 | 1.9331.924 | -0.001-0.05% | -- | -- | 1.9421.923 | 00.000 | |
| Cboe Europe DXE | 1.942024-05-31 | 1.951.94 | 0.00+0.23% | -- | -- | 1.961.93 | 27.83 mill.19.12 mill. | |
| Cboe Europe CXE | 1.902024-05-29 | 1.901.93 | -- | -- | -- | 1.901.90 | 5,65310,763.31 | |
| Cboe Europe BXE | 1.942024-05-31 | 1.941.89 | +0.05+2.85% | -- | -- | 1.951.93 | 41,38280,459.36 | |
| Berlin | 1.9292024-05-31 | 1.9291.876 | +0.053+2.80% | -- | -- | 1.9291.929 | 00.000 | |