TradeGate | 1,9952024. 06. 10. | 2,0232,010 | -0,015-0,75% | 1,9862 700 | 2,0102 600 | 2,0231,992 | 27 71155 394,115 | |
Quotrix | 2,01402024. 06. 10. | 2,01402,0280 | -0,0140-0,69% | 1,98652 600 | 2,00902 600 | 2,01402,0140 | -- | |
Lang & Schwarz | 1,9862024. 06. 10. | 2,0072,009 | -0,023-1,14% | 1,986- | 2,010- | 2,0101,981 | -- | |
gettex | 1,99402024. 06. 10. | 2,01002,0100 | -0,0160-0,80% | 1,99405 014 | 1,99455 014 | 2,01001,9900 | 5 19010 349,9820 | |
Xetra | 1,9982024. 06. 10. | 1,9952,003 | -0,006-0,27% | -- | -- | 1,9981,985 | 6 00511 976,925 | |
Vienna Global Market | 2,022024. 06. 10. | 2,022,04 | -0,02-1,08% | -- | -- | 2,022,02 | 0- | |
Turquoise | 168,582024. 06. 10. | 169,88170,35 | -1,78-1,04% | -- | -- | 170,10168,05 | 131 69122,21 mill. | |
Turquoise | 2,002024. 06. 10. | 2,012,01 | -0,01-0,55% | -- | -- | 2,011,99 | 162 878325 304,40 | |
Stuttgart | 1,9832024. 06. 10. | 2,0012,017 | -0,035-1,71% | -- | -- | 2,0011,983 | 00.000 | |
Nasdaq Other OTC | 2,06002024. 06. 10. | 2,06001,9000 | +0,1600+8,42% | -- | -- | 2,06002,0600 | 800276,0400 | |
München | 2,0042024. 06. 10. | 2,0042,016 | -0,012-0,60% | -- | -- | 2,0042,004 | 00.000 | |
Madrid | 1,992024. 06. 10. | 2,012,01 | -0,02-0,75% | 1,997 500 | 2,0010 000 | 2,011,99 | 5,49 mill.10,96 mill. | |
LSE Domestic Off-book | 168,15002024. 06. 10. | 169,3000170,3400 | -2,1900-1,29% | -- | 179,00005 000 | 170,3000167,9000 | 3,1 mill.522,86 mill. | |
London Domestic | 168,15002024. 06. 10. | 169,3000170,5500 | -2,4000-1,41% | -- | 179,00005 000 | 170,1000167,9500 | 6,56 mill.1,11 mrd. | |
Frankfurt | 2,00002024. 06. 10. | 2,00002,0140 | -0,0140-0,70% | -- | -- | 2,00002,0000 | 3 5007 000 | |
Euronext Milan (TAH) | 1,6812024. 02. 20. | 1,681- | -- | -- | -- | 1,6811,681 | 300504,150 | |
Euronext Milan | 2,0562024. 06. 04. | 2,0632,046 | -- | -- | -- | 2,0632,063 | 250515,750 | |
Düsseldorf | 1,9762024. 06. 10. | 1,9961,994 | -0,019-0,93% | -- | -- | 1,9971,976 | 00.000 | |
Cboe Europe DXE | 2,002024. 06. 10. | 2,012,01 | -0,01-0,40% | -- | -- | 2,011,99 | 1,23 mill.1,08 mill. | |
Cboe Europe CXE | 1,992024. 06. 10. | 1,992,01 | -0,01-0,62% | -- | -- | 1,991,99 | 2 3254 627,08 | |
Cboe Europe CXE | 168,552024. 06. 10. | 170,00170,25 | -1,70-1,00% | -- | -- | 170,15167,95 | 1,62 mill.273,84 mill. | |
Cboe Europe BXE | 168,552024. 06. 10. | 169,88170,30 | -1,75-1,03% | -- | -- | 170,05167,95 | 1,13 mill.189,93 mill. | |
Cboe Europe BXE | 1,992024. 06. 10. | 2,002,03 | -0,04-1,80% | -- | -- | 2,001,99 | 7 46514 870,91 | |
Berlin | 1,9982024. 06. 10. | 1,9982,016 | -0,019-0,92% | 1,9862 700 | 2,0102 600 | 1,9981,998 | 00.000 | |