| TradeGate | 9.74610/06/2024 | 9.8129.850 | -0.104-1.06% | 9.710600 | 9.754600 | 9.8489.698 | 12,917126,139.430 | |
| Quotrix | 9.768010/06/2024 | 9.76809.7700 | -0.0020-0.02% | 9.7320570 | 9.7540570 | 9.76809.7680 | -- | |
| Lang & Schwarz | 9.71810/06/2024 | 9.7409.754 | -0.036-0.37% | 9.718- | 9.762- | 9.8649.682 | -- | |
| gettex | 9.75610/06/2024 | 9.7949.822 | -0.066-0.67% | 9.732820 | 9.776820 | 9.8369.734 | 5365,250.008 | |
| Xetra | 9.76210/06/2024 | 9.7809.826 | -0.064-0.65% | -- | -- | 9.7989.750 | 2,91828,504.870 | |
| Vienna Global Market | 9.8110/06/2024 | 9.819.79 | +0.02+0.22% | -- | -- | 9.819.81 | 0- | |
| Turquoise | 9.7610/06/2024 | 9.869.89 | -0.13-1.30% | -- | -- | 9.889.72 | 732,5137.15 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 9.73610/06/2024 | 9.7649.894 | -0.158-1.60% | -- | -- | 9.7829.736 | 00.000 | |
| Nasdaq Other OTC | 10.370022/05/2024 | 10.850010.7400 | -- | -- | -- | 11.052510.3700 | 141,1871.53 mill. | |
| München | 9.77210/06/2024 | 9.7729.750 | +0.022+0.23% | -- | -- | 9.7729.772 | 00.000 | |
| Madrid | 9.760010/06/2024 | 9.88809.8940 | -0.1340-1.35% | 9.76004,501 | 9.79002,220 | 9.88809.7240 | 9.06 mill.88.48 mill. | |
| LSE Domestic Off-book | 9.793110/06/2024 | 9.53009.7836 | +0.0096+0.10% | -- | -- | 9.79319.7260 | 1.08 mill.10.61 mill. | |
| London Domestic | 9.530010/06/2024 | 9.53009.6800 | -0.1500-1.55% | -- | -- | 9.53009.5300 | 19.5300 | |
| Hannover | 9.79010/06/2024 | 9.7909.752 | +0.038+0.39% | -- | -- | 9.7909.790 | 00.000 | |
| Hamburg | 9.79010/06/2024 | 9.7909.752 | +0.038+0.39% | -- | -- | 9.7909.790 | 00.000 | |
| Frankfurt | 9.776010/06/2024 | 9.77609.9000 | -0.1240-1.25% | -- | -- | 9.77609.7760 | 00.0000 | |
| Euronext Milan (TAH) | 10.18014/05/2024 | 10.18010.505 | -0.325-3.09% | -- | -- | 10.18010.180 | 2002,036 | |
| Euronext Milan | 9.76810/06/2024 | 9.7709.894 | -0.126-1.27% | -- | -- | 9.7709.770 | 2001,954 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 7.80029/09/2023 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Düsseldorf | 9.67010/06/2024 | 9.6809.770 | -0.100-1.02% | -- | -- | 9.7589.670 | 00.000 | |
| Cboe Europe DXE | 9.7710/06/2024 | 9.869.90 | -0.13-1.29% | -- | -- | 9.889.72 | 4.73 mill.19.18 mill. | |
| Cboe Europe CXE | 9.7710/06/2024 | 9.779.89 | -0.12-1.20% | -- | -- | 9.779.77 | 1,13511,088.95 | |
| Cboe Europe CXE | 10.1030/04/2024 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Cboe Europe BXE | 9.7610/06/2024 | 9.769.89 | -0.13-1.30% | -- | -- | 9.789.74 | 7,36671,975.44 | |
| Cboe Europe BXE | 10.1222/04/2024 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 9.78410/06/2024 | 9.7849.706 | +0.078+0.80% | 9.706600 | 9.750600 | 9.7849.784 | 19185.896 | |