Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 2024-06-20 5:35:30 PM | Chg. +0.13 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.35EUR | +1.43% | 3.37 mill. Turnover: 15.39 mill. |
-Bid Size: - | -Ask Size: - | 56.38 bill.EUR | 3.74% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:35:30 PM | 9.35 | 807 |
| 2024-06-20 | 5:29:58 PM | 9.33 | 594 |
| 2024-06-20 | 5:29:57 PM | 9.34 | 1,227 |
| 2024-06-20 | 5:29:56 PM | 9.34 | 855 |
| 2024-06-20 | 5:29:46 PM | 9.34 | 141 |
| 2024-06-20 | 5:29:45 PM | 9.34 | 1,152 |
| 2024-06-20 | 5:29:41 PM | 9.34 | 921 |
| 2024-06-20 | 5:29:37 PM | 9.34 | 351 |
| 2024-06-20 | 5:29:31 PM | 9.34 | 358 |
| 2024-06-20 | 5:29:30 PM | 9.34 | 156 |
| 2024-06-20 | 5:29:26 PM | 9.34 | 343 |
| 2024-06-20 | 5:29:24 PM | 9.34 | 5 |
| 2024-06-20 | 5:29:22 PM | 9.34 | 376 |
All quotes in EUR
