Quotrix | 34.45007:57 AM | 34.450034.5500 | -0.1000-0.29% | 33.5700180 | 33.6000180 | 34.450034.4500 | -- | |
TradeGate | 33.713:17 PM | 33.7134.48 | -0.77-2.23% | 33.57450 | 33.60450 | 33.7133.71 | 133.71 | |
gettex | 33.5803:43 PM | 34.39034.390 | -0.810-2.36% | 33.560149 | 33.610149 | 34.39033.430 | 34711,646.380 | |
Lang & Schwarz | 33.5803:49 PM | 34.44034.440 | -0.860-2.50% | 33.580- | 33.590- | 34.47033.370 | -- | |
Nasdaq Other OTC | 37.19002024-06-05 | 37.190036.3100 | -- | -- | -- | 37.190037.1900 | 31011,528.9000 | |
Cboe Europe CXE | 34.512024-06-04 | 34.4234.01 | -- | -- | -- | 34.5134.40 | 83328,690.82 | |
München | 34.4608:10 AM | 34.46034.530 | -0.070-0.20% | 33.480165 | 33.540165 | 34.46034.460 | 00.000 | |
Hannover | 34.3708:00 AM | 34.37034.440 | -0.070-0.20% | 33.480165 | 33.540165 | 34.37034.370 | 00.000 | |
Frankfurt | 34.36008:02 AM | 34.360034.4500 | -0.0900-0.26% | 33.4800165 | 33.5400165 | 34.360034.3600 | 00.0000 | |
Vienna Global Market | 34.219:05 AM | 34.2134.58 | -0.37-1.07% | 33.38303 | 33.64303 | 34.2134.21 | 0- | |
Berlin | 33.9202:15 PM | 34.46034.490 | -0.570-1.65% | 33.2101,150 | 33.8601,100 | 34.46033.880 | 00.000 | |
Düsseldorf | 33.88012:31 PM | 34.37034.310 | -0.430-1.25% | 33.450180 | 33.570180 | 34.37033.880 | 00.000 | |
Stuttgart | 33.8708:03 AM | 33.87034.450 | -0.580-1.68% | 33.35010,000 | 33.68010,000 | 33.87033.870 | -- | |
Cboe Europe BXE | 33.662:34 PM | 34.2734.39 | -0.73-2.11% | -- | -- | 34.2733.66 | 1,37346,703.43 | |
LSE International Off-book | 33.643:30 PM | 34.5034.28 | -0.64-1.86% | 32.882,000 | 34.242,000 | 34.4133.40 | 20,228684,575.96 | |
London International | 33.622024-05-24 | 33.9233.82 | -- | 32.882,000 | 34.242,000 | 33.8433.27 | 40,4311.28 mill. | |
Turquoise | 33.543:33 PM | 34.4134.41 | -0.87-2.53% | -- | -- | 34.4933.41 | 109,0183.7 mill. | |
Madrid | 33.543:33 PM | 34.4534.48 | -0.94-2.73% | 33.54693 | 33.57749 | 34.4733.40 | 433,77514.73 mill. | |
Cboe Europe DXE | 33.513:34 PM | 34.4534.43 | -0.92-2.67% | 33.501,275 | 33.52227 | 34.4933.38 | 548,0828.75 mill. | |