AperçuGraphiqueConstituantsActualités

Cboe Spain 35 - Price/  DE000SLA22Y8  

10/06/2024 17:25:33 Chg. -4.42 Ouverture Haut Bas Précédent Fermer
1,140.41XXP -0.39% 1,144.83 1,144.83 1,134.98 1,144.83
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Aena SME SAES0105046009181.0017:10181.10184.85-3.85-2.08%180.90224181.10385182.40179.1051,8205.1 Mio.
Marchés 
Acciona SAES0125220311117.8017:09117.20118.30-0.50-0.42%117.70169117.90217118.30116.8017,4081.07 Mio.
Marchés 
Vidrala SAES0183746314111.4017:06111.40111.20+0.20+0.18%111.2018111.4035112.20111.401,08150,761
Marchés 
Laboratorios Farmaceuticos Rov...ES015726101989.1517:1089.4089.78-0.63-0.70%89.1518189.207389.6088.6513,247587,503.18
Marchés 
Amadeus IT Group SAES010906701967.3017:0967.3267.60-0.30-0.44%67.2841767.3227567.5666.84148,0624.99 Mio.
Marchés 
Viscofan SAES018426221260.7017:0660.2060.40+0.30+0.50%60.601460.8015360.8560.2018,431467,939.45
Marchés 
Industria de Diseno Textil SAES014839600745.6517:1045.6945.64+0.01+0.02%45.641,14445.6632745.8845.15405,0147.79 Mio.
Marchés 
ACS Actividades de Construccio...ES016705091540.6517:1041.0241.12-0.47-1.14%40.6443040.6627041.0240.3694,0322.02 Mio.
Marchés 
Grupo Catalana Occidente SAES011692033338.5016:5838.5038.65-0.15-0.39%38.503038.659438.6538.331,82845,554.95
Marchés 
Ferrovial SENL0015001FS835.9817:1036.0436.06-0.08-0.22%35.962,77836.001,67136.1435.54342,9205.18 Mio.
Marchés 
Cellnex Telecom SAES010506600733.4217:0933.5233.62-0.21-0.61%33.4066533.4271433.7033.25287,8115.11 Mio.
Marchés 
CIE Automotive SAES010563031527.9016:5728.0027.85+0.05+0.18%27.9010427.957528.0027.703,39355,436.60
Marchés 
Cia de Distribucion Integral L...ES010502700926.6217:0226.8626.80-0.18-0.67%26.6228926.6456526.8626.5619,786232,216.61
Marchés 
Fluidra SAES013765001822.2717:0722.1222.28-0.01-0.04%22.2454722.2849622.2921.8089,505785,031.62
Marchés 
Indra Sistemas SAES011859441721.5317:1021.5621.50+0.03+0.14%21.521,16621.5450921.5821.3665,890743,986.04
Marchés 
Endesa SAES013067011218.5017:1018.3618.43+0.06+0.33%18.5018518.5021618.5118.30179,2971.56 Mio.
Marchés 
Redeia Corp SAES017309302416.9017:1016.9016.95-0.06-0.35%16.891,02416.9043616.9416.79342,4752.94 Mio.
Marchés 
Ebro Foods SAES011250101216.1617:0616.0015.98+0.18+1.13%16.1419616.1831216.1616.0018,856185,603.90
Marchés 
Repsol SAES017351611514.7317:0914.5714.58+0.16+1.06%14.732,60214.742,42714.7814.53835,2045.43 Mio.
Marchés 
Enagas SAES013096001814.6817:0914.6914.68-0.01-0.03%14.671,05014.682,58114.8014.60340,7522.1 Mio.
Marchés 
Iberdrola SAES0144580Y1412.1617:1012.1312.15+0.01+0.10%12.166,74912.162,72712.1712.062.53 Mio.11.5 Mio.
Marchés 
Merlin Properties Socimi SAES010502500310.8517:0610.7910.90-0.05-0.46%10.841,50410.861,83610.9410.72259,6541.12 Mio.
Marchés 
Acerinox SAES01321050189.8917:079.869.87+0.02+0.18%9.892,0799.907339.949.8077,490404,150.38
Marchés 
Banco Bilbao Vizcaya Argentari...ES01132118359.7417:099.869.90-0.16-1.58%9.744,9419.7439.889.724.32 Mio.17.51 Mio.
Marchés 
Grifols SAES01719960879.1017:109.359.34-0.23-2.50%9.103109.112089.369.05288,1021.23 Mio.
Marchés 
Bankinter SAES0113679I377.9417:107.877.89+0.04+0.56%7.932,5947.941,8887.947.83968,0903.62 Mio.
Marchés 
Inmobiliaria Colonial Socimi S...ES01391401746.1917:066.226.29-0.11-1.67%6.182,6086.191,6016.266.18622,2691.94 Mio.
Marchés 
CaixaBank SAES01406090195.2517:105.215.25-0.01-0.10%5.255,7425.256,0075.265.193.82 Mio.9.18 Mio.
Marchés 
Banco Santander SAES0113900J374.7017:104.744.73-0.03-0.64%4.709,5264.711,2674.744.6611.25 Mio.20.8 Mio.
Marchés 
Telefonica SAES0178430E184.3317:104.384.37-0.04-0.82%4.337,9884.332,4024.394.322.83 Mio.5.53 Mio.
Marchés