Visión generalGráficoConstituyentesNoticias

Cboe Spain 35 - Price/  DE000SLA22Y8  

31/05/2024 17:30:00 Diferencia -3.17 Apertura Máximo del día Price Change Band Cierre del día anterior
1,138.23XXP -0.28% 1,141.39 1,142.58 1,134.64 1,141.39
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Aena SME SAES0105046009180.1031/05/2024178.80180.00+0.10+0.06%----180.30178.3048,2353.31 millones
Price Change 
Acciona SAES0125220311119.0531/05/2024121.00121.10-2.05-1.69%----122.00119.0043,1612.72 millones
Price Change 
Vidrala SAES0183746314111.8031/05/2024110.80111.00+0.80+0.72%----112.00110.107,198374,816.80
Price Change 
Laboratorios Farmaceuticos Rov...ES015726101987.8031/05/202487.9588.35-0.55-0.62%----88.3587.2516,686526,684.93
Price Change 
Amadeus IT Group SAES010906701965.2231/05/202465.9666.12-0.90-1.36%----66.4664.92317,4778.3 millones
Price Change 
Viscofan SAES018426221260.1031/05/202459.2059.80+0.30+0.50%----60.2559.008,119285,654.50
Price Change 
Industria de Diseno Textil SAES014839600743.4431/05/202444.6044.43-0.99-2.23%----44.6043.43811,09514.9 millones
Price Change 
ACS Actividades de Construccio...ES016705091540.8031/05/202441.1241.12-0.32-0.78%----41.2640.74140,9342.61 millones
Price Change 
Grupo Catalana Occidente SAES011692033338.0031/05/202438.1038.10-0.10-0.26%----38.3037.9553710,644.65
Price Change 
Ferrovial SENL0015001FS836.4431/05/202436.3636.40+0.04+0.11%----36.5236.16271,3413.78 millones
Price Change 
Cellnex Telecom SAES010506600733.9431/05/202434.2633.91+0.03+0.09%----34.6533.57824,81911.19 millones
Price Change 
CIE Automotive SAES010563031528.0031/05/202428.0528.10-0.10-0.36%----28.0527.804,85394,785.18
Price Change 
Cia de Distribucion Integral L...ES010502700926.5331/05/202426.5026.46+0.07+0.26%----26.5426.3214,106160,337.38
Price Change 
Fluidra SAES013765001822.3231/05/202422.3022.98-0.66-2.87%----22.5622.24107,972931,954.20
Price Change 
Indra Sistemas SAES011859441721.1331/05/202421.1821.28-0.15-0.70%----21.3420.78139,6311.34 millones
Price Change 
Endesa SAES013067011218.2531/05/202418.1018.16+0.09+0.47%----18.2617.88608,3195.09 millones
Price Change 
Redeia Corp SAES017309302416.5231/05/202416.5216.49+0.04+0.21%----16.5816.37515,8754.25 millones
Price Change 
Ebro Foods SAES011250101216.1231/05/202416.0416.03+0.09+0.56%----16.1616.024,39324,620.15
Price Change 
Repsol SAES017351611515.0531/05/202414.9114.87+0.18+1.19%----15.0714.881.11 millones7.15 millones
Price Change 
Enagas SAES013096001814.0531/05/202414.0314.02+0.03+0.21%----14.1213.931.19 millones5.21 millones
Price Change 
Iberdrola SAES0144580Y1412.0431/05/202412.0812.09-0.04-0.35%----12.0811.924.96 millones23.1 millones
Price Change 
Merlin Properties Socimi SAES010502500311.0231/05/202410.9610.96+0.06+0.55%----11.0310.88218,1361.11 millones
Price Change 
Acerinox SAES013210501810.0731/05/202410.0610.07+0.01+0.05%----10.109.96144,820540,805.03
Price Change 
Banco Bilbao Vizcaya Argentari...ES01132118359.9531/05/20249.979.98-0.03-0.31%----10.009.904.92 millones18.07 millones
Price Change 
Grifols SAES01719960879.3031/05/20249.239.21+0.09+0.98%----9.359.10333,5141.86 millones
Price Change 
Bankinter SAES0113679I378.1131/05/20248.148.16-0.05-0.59%----8.158.06872,4183.51 millones
Price Change 
Inmobiliaria Colonial Socimi S...ES01391401746.2231/05/20246.226.21+0.01+0.16%----6.256.17323,595930,970.41
Price Change 
CaixaBank SAES01406090195.2631/05/20245.255.26+0.01+0.11%----5.295.243.85 millones9.35 millones
Price Change 
Banco Santander SAES0113900J374.8131/05/20244.804.80+0.01+0.26%----4.824.787.51 millones16.1 millones
Price Change 
Telefonica SAES0178430E184.2931/05/20244.274.26+0.04+0.87%----4.304.263.02 millones5.71 millones
Price Change