Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P| 6/10/2024 10:04:43 AM | Chg. -6.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,138.60XXP | -0.54% | 1,144.83 | 1,144.83 | 1,134.98 | 1,144.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aena SME SAES0105046009 | 181.209:48 AM | 181.10184.85 | -3.65-1.97% | 181.10111 | 181.2058 | 182.10179.10 | 9,9401.02 mill. | Markets |
| Acciona SAES0125220311 | 117.109:49 AM | 117.20118.30 | -1.20-1.01% | 117.0046 | 117.2091 | 117.75116.80 | 1,55786,186.70 | Markets |
| Vidrala SAES0183746314 | 111.409:25 AM | 111.40111.20 | +0.20+0.18% | 111.0031 | 111.6032 | 111.40111.40 | 171,893.80 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 89.459:48 AM | 89.4089.78 | -0.33-0.36% | 89.35116 | 89.55132 | 89.6089.10 | 93340,241.75 | Markets |
| Amadeus IT Group SAES0109067019 | 67.429:48 AM | 67.3267.60 | -0.18-0.27% | 67.4214 | 67.4664 | 67.5667.13 | 13,650520,933.20 | Markets |
| Viscofan SAES0184262212 | 60.409:45 AM | 60.2060.40 | 0.000.00% | 60.2013 | 60.405 | 60.5060.20 | 2618,211.10 | Markets |
| Industria de Diseno Textil SAES0148396007 | 45.419:49 AM | 45.6945.64 | -0.23-0.50% | 45.44331 | 45.4651 | 45.8845.15 | 30,557544,731.83 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 40.779:47 AM | 41.0241.12 | -0.35-0.85% | 40.76338 | 40.80174 | 41.0240.70 | 7,116184,661.78 | Markets |
| Grupo Catalana Occidente SAES0116920333 | 38.359:44 AM | 38.5038.65 | -0.30-0.78% | 38.2080 | 38.35176 | 38.5038.35 | 542,076.50 | Markets |
| Ferrovial SENL0015001FS8 | 35.849:48 AM | 36.0436.06 | -0.22-0.61% | 35.821,440 | 35.86277 | 36.0435.54 | 36,944381,176.87 | Markets |
| Cellnex Telecom SAES0105066007 | 33.499:48 AM | 33.5233.62 | -0.13-0.39% | 33.46103 | 33.4989 | 33.7033.38 | 18,014366,241.02 | Markets |
| CIE Automotive SAES0105630315 | 27.859:30 AM | 28.0027.85 | 0.000.00% | 27.70276 | 28.00185 | 28.0027.85 | 1603,969.10 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.729:49 AM | 26.8626.80 | -0.08-0.30% | 26.70363 | 26.74155 | 26.8626.62 | 1,44935,912.40 | Markets |
| Fluidra SAES0137650018 | 22.069:49 AM | 22.1222.28 | -0.22-0.99% | 22.04172 | 22.06186 | 22.1221.80 | 13,462152,172.93 | Markets |
| Indra Sistemas SAES0118594417 | 21.509:46 AM | 21.5621.50 | 0.000.00% | 21.48347 | 21.5019 | 21.5821.44 | 9,930106,393.57 | Markets |
| Endesa SAES0130670112 | 18.369:49 AM | 18.3618.43 | -0.08-0.41% | 18.36440 | 18.3770 | 18.4418.30 | 14,092143,926.81 | Markets |
| Redeia Corp SAES0173093024 | 16.869:48 AM | 16.9016.95 | -0.10-0.59% | 16.84961 | 16.86839 | 16.9416.81 | 22,161218,946.93 | Markets |
| Ebro Foods SAES0112501012 | 16.029:11 AM | 16.0015.98 | +0.04+0.25% | 15.98337 | 16.02284 | 16.0216.00 | 5007,777.72 | Markets |
| Enagas SAES0130960018 | 14.709:49 AM | 14.6914.68 | +0.02+0.14% | 14.69937 | 14.711,266 | 14.7714.60 | 26,180226,180.99 | Markets |
| Repsol SAES0173516115 | 14.639:48 AM | 14.5714.58 | +0.05+0.34% | 14.621,636 | 14.631,410 | 14.6514.53 | 48,659442,763.28 | Markets |
| Iberdrola SAES0144580Y14 | 12.109:49 AM | 12.1312.15 | -0.05-0.41% | 12.093,231 | 12.105,473 | 12.1512.06 | 142,723734,024.89 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.839:45 AM | 10.7910.90 | -0.07-0.64% | 10.81558 | 10.83300 | 10.9210.72 | 26,078113,188.48 | Markets |
| Acerinox SAES0132105018 | 9.859:46 AM | 9.869.87 | -0.02-0.20% | 9.85936 | 9.869 | 9.869.80 | 7,01040,284.64 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.789:49 AM | 9.869.90 | -0.11-1.13% | 9.78789 | 9.79812 | 9.889.74 | 434,1771.85 mill. | Markets |
| Grifols SAES0171996087 | 9.259:49 AM | 9.359.34 | -0.09-0.99% | 9.24680 | 9.25315 | 9.369.23 | 15,65972,706.89 | Markets |
| Bankinter SAES0113679I37 | 7.859:49 AM | 7.877.89 | -0.04-0.56% | 7.85296 | 7.85426 | 7.927.83 | 106,820442,935.44 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.199:46 AM | 6.226.29 | -0.11-1.67% | 6.182,447 | 6.193,359 | 6.266.19 | 67,744260,513.13 | Markets |
| CaixaBank SAES0140609019 | 5.229:49 AM | 5.215.25 | -0.03-0.53% | 5.223,718 | 5.23365 | 5.245.19 | 400,1591.17 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.699:49 AM | 4.744.73 | -0.05-1.01% | 4.696,109 | 4.691,242 | 4.744.66 | 879,0531.7 mill. | Markets |
| Telefonica SAES0178430E18 | 4.359:47 AM | 4.384.37 | -0.02-0.41% | 4.354,096 | 4.362,295 | 4.384.34 | 218,201372,178.60 | Markets |
