Cboe Eurozone 50 PR/  DE000SLA3MJ3  

6/12/2025 5:30:05 PM Chg. -3.07 Open High Low Previous Close
549.20XXP -0.56% 552.27 552.27 545.43 552.27
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
adidas AG205.45-2.26%-2.65%
-8.12%-14.15%-9.75%+21.08%Markets 
Adyen NV1,698.20-0.99%-1.84%
+0.32%+13.81%+40.86%+38.90%Markets 
Air Liquide SA183.90-0.25%+0.49%
+0.98%+15.20%+12.44%+46.29%Markets 
Airbus SE162.94-0.56%-1.55%
+1.34%+1.77%+11.47%+67.34%Markets 
Allianz SE343.05-1.05%-3.28%
-2.01%+13.48%+33.56%+88.49%Markets 
Anheuser-Busch InBev SA/NV61.94+0.26%-0.35%
+5.30%+20.98%+10.45%+25.61%Markets 
ASML Holding NV676.85-2.13%+1.60%
-0.80%-1.48%-29.98%+43.07%Markets 
AXA SA41.89-0.58%-2.17%
+3.56%+22.77%+36.14%+89.46%Markets 
Banco Bilbao Vizcaya Argentari...13.22-0.19%-0.15%
-0.08%+36.29%+45.12%+217.79%Markets 
Banco Santander SA7.00+0.43%-0.85%
+3.09%+49.57%+59.09%+167.18%Markets 
BASF SE42.74-0.97%+2.27%
-5.55%-3.89%-6.33%-13.01%Markets 
Bayerische Motoren Werke AG77.07-0.35%+0.17%
-7.90%-4.21%-12.54%-1.03%Markets 
BNP Paribas SA76.55+0.51%-2.00%
-3.10%+29.79%+28.59%+64.02%Markets 
CaixaBank SA7.41+0.49%-3.01%
+0.54%+42.50%+48.80%+134.49%Markets 
Cie de Saint-Gobain SA98.42-1.28%-2.80%
-3.70%+11.12%+30.63%+96.60%Markets 
Credit Agricole SA15.94+0.25%-1.97%
-6.35%+20.85%+19.58%+80.73%Markets 
Danone SA73.34+0.26%-1.01%
+2.80%+12.61%+22.56%+38.27%Markets 
Dassault Systemes SE32.09+0.28%-0.28%
-6.52%-8.24%-10.21%-6.14%Markets 
Deutsche Boerse AG272.10-0.95%-4.63%
-2.56%+22.35%+50.77%+81.10%Markets 
Deutsche Post AG41.25+0.48%+1.18%
+5.02%+16.89%+6.70%+20.51%Markets 
Deutsche Telekom AG31.10-3.77%-7.91%
-1.83%+4.36%+37.98%+75.01%Markets 
Enel SpA8.02+0.82%-0.25%
+4.02%+15.73%+22.44%+48.79%Markets 
Engie SA19.61+1.61%+2.30%
+11.23%+28.76%+43.87%+62.07%Markets 
EssilorLuxottica SA247.20-0.96%-0.48%
-2.98%+7.15%+19.80%+80.90%Markets 
Ferrari NV413.30-2.48%-2.67%
-6.20%-4.26%+6.88%+148.68%Markets 
Generali31.25-1.15%-3.82%
-8.89%+10.54%+35.05%+101.74%Markets 
Heineken NV80.39+0.26%+1.75%
+2.96%+14.35%-14.68%-11.41%Markets 
Hermes International SCA2,333.50-1.27%+0.63%
-9.87%+2.93%+7.49%+131.96%Markets 
Iberdrola SA16.29+0.84%+1.81%
+7.31%+24.07%+33.85%+61.13%Markets 
Industria de Diseno Textil SA46.32-1.53%-3.72%
-4.10%-7.62%+0.04%+105.23%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.