Cboe Eurozone 50 PR/  DE000SLA3MJ3  

2/1/2023 5:30:01 PM Chg. +0.43 Open High Low Previous Close
425.03XXP +0.10% 424.60 426.92 423.99 424.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV1,431.80+4.02%+9.11%
+11.30%-18.61%-21.42%+72.42%Markets 
Air Liquide SA145.70-0.22%-0.12%
+10.05%+9.68%-4.18%+11.18%Markets 
Airbus SE115.76+0.87%-3.87%
+4.06%+12.74%+0.72%-13.26%Markets 
Allianz SE220.80+0.62%-0.32%
+9.82%+23.60%-2.80%+2.13%Markets 
Anheuser-Busch InBev SA/NV54.81-0.45%-0.04%
-2.42%+6.26%-2.87%-22.98%Markets 
ASML Holding NV606.30+0.60%-1.81%
+20.58%+7.29%+0.98%+137.50%Markets 
AXA SA28.60+0.09%+0.32%
+9.54%+27.51%+1.10%+18.72%Markets 
Banco Bilbao Vizcaya Argentari...6.75+4.41%+7.31%
+19.89%+54.46%+17.39%+44.54%Markets 
Banco Santander SA3.25+1.28%+5.18%
+16.07%+35.98%+2.52%-8.96%Markets 
BASF SE52.74+0.94%-0.13%
+13.37%+21.41%-22.27%-13.81%Markets 
Bayer AG56.55-0.70%+1.97%
+16.53%-0.32%+4.64%-22.92%Markets 
Bayerische Motoren Werke AG95.03+2.00%+3.54%
+14.08%+18.77%+0.78%+47.52%Markets 
BNP Paribas SA63.12+0.48%+3.63%
+18.51%+37.19%-1.71%+30.71%Markets 
Danone SA50.68+0.90%+1.73%
+3.05%-5.68%-7.43%-30.13%Markets 
Dassault Systemes SE34.34+0.87%+0.56%
+2.29%-18.43%-18.49%-78.06%Markets 
Deutsche Post AG40.22+2.13%+1.67%
+14.07%+2.26%-25.55%+27.44%Markets 
Deutsche Telekom AG20.43-0.10%+0.69%
+9.43%+9.19%+22.04%+39.74%Markets 
Enel SpA5.28-2.17%-3.47%
+4.76%+6.45%-22.92%-32.91%Markets 
Engie SA13.17+1.27%+0.53%
-1.72%+5.36%-3.80%-15.90%Markets 
Eni SpA13.88-2.06%-1.21%
+4.36%+17.93%+3.12%+9.46%Markets 
EssilorLuxottica SA168.350.00%-1.52%
-0.06%+6.92%-2.73%+25.10%Markets 
Ferrari NV230.25+0.55%+2.61%
+15.01%+11.45%+11.18%+50.64%Markets 
Heineken NV92.40+1.14%+1.29%
+5.02%-3.51%-3.31%-5.99%Markets 
Hermes International1,693.50-1.31%+2.36%
+17.56%+25.07%+26.05%+150.59%Markets 
Iberdrola SA10.750.00%-1.10%
-1.83%+3.27%+5.29%+8.59%Markets 
Industria de Diseno Textil SA28.90+0.94%+4.14%
+16.63%+21.07%+6.92%-4.84%Markets 
Infineon Technologies AG33.34+1.29%+3.99%
+16.98%+24.73%-8.36%+70.62%Markets 
ING Groep NV13.40+1.18%+4.61%
+17.54%+42.86%+0.60%+36.04%Markets 
Intesa Sanpaolo SpA2.46+1.67%+6.96%
+18.27%+40.57%-7.87%+9.33%Markets 
Kering SA563.00-1.54%+5.33%
+18.26%+1.81%-16.18%+1.41%Markets